[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 562 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120713 | 0.85375224109963299 | 2023-03-05 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-03-06 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-03-07 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-03-08 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-03-09 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-03-11 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-03-12 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-03-13 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-03-14 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-03-15 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-03-16 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-03-17 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-03-18 | 36 | 0.84381064889038904 |
| 36_20120727 | 0.852151682999574 | 2023-03-19 | 36 | 0.85171620815944105 |
| 36_20120728 | 0.85418980097377595 | 2023-03-20 | 36 | 0.854846982390152 |
| 36_20120729 | 0.86110393524498396 | 2023-03-21 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-03-22 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-03-23 | 36 | 0.86288722064026202 |
| 36_20120801 | 0.86311065078543103 | 2023-03-24 | 36 | 0.86378163600241897 |
| 36_20120802 | 0.861178091629349 | 2023-03-25 | 36 | 0.86088154269972506 |
| 36_20120803 | 0.85404389785635004 | 2023-03-26 | 36 | 0.85477391230019695 |
| 36_20120804 | 0.85455477696120297 | 2023-03-27 | 36 | 0.85411684318414804 |
| 36_20120805 | 0.85528566541224804 | 2023-03-28 | 36 | 0.85543199315654395 |
| 36_20120806 | 0.85660442007880799 | 2023-03-29 | 36 | 0.85623769158318397 |
| 36_20120807 | 0.85719183953368805 | 2023-03-30 | 36 | 0.857927247769389 |
| 36_20120808 | 0.85653104925053503 | 2023-03-31 | 36 | 0.85638434529416796 |
| 36_20120809 | 0.85918034195377602 | 2023-04-01 | 36 | 0.85925416738271199 |
| 36_20120810 | 0.86325966850828695 | 2023-04-02 | 36 | 0.86318515321536504 |
| 36_20120811 | 0.86006708523264797 | 2023-04-03 | 36 | 0.86028905712319304 |
| 36_20120812 | 0.84438064679557601 | 2023-04-04 | 36 | 0.84388185654008396 |
| 36_20120813 | 0.84904058413992201 | 2023-04-05 | 36 | 0.84940117217361799 |
| 36_20120814 | 0.84947332653754704 | 2023-04-06 | 36 | 0.84940117217361799 |
| 36_20120815 | 0.84947332653754704 | 2023-04-07 | 36 | 0.84961767204757899 |
| 36_20120816 | 0.84666836000338697 | 2023-04-08 | 36 | 0.84638171815488805 |
| 36_20120817 | 0.84983428231494895 | 2023-04-09 | 36 | 0.84990651028386899 |
| 36_20120818 | 0.84609527032743903 | 2023-04-10 | 36 | 0.84559445290038904 |
| 36_20120819 | 0.83738067325406096 | 2023-04-11 | 36 | 0.83745079976551395 |
| 36_20120820 | 0.84688346883468801 | 2023-04-12 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-04-13 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-04-14 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-04-15 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-04-16 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-04-17 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-04-18 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-04-19 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-04-20 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-04-21 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-04-22 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-04-23 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-04-24 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-04-25 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-04-26 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-04-27 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-04-28 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-04-29 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-04-30 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-05-01 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-05-02 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-05-03 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-05-04 | 36 | 0.87619381407167296 |
| 36_20120912 | 0.87680841736080695 | 2023-05-05 | 36 | 0.87757788503729695 |
Generated 2024-09-20 01:30:37.524 UTC