[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20101229 | 1.0312467773538201 | 2021-10-14 | 36 | 1.03060908997217 |
| 36_20101230 | 1.0334849111202999 | 2021-10-15 | 36 | 1.0341261633919301 |
| 36_20101231 | 1.04058272632674 | 2021-10-16 | 36 | 1.0400416016640699 |
| 36_20110101 | 1.0398253093480301 | 2021-10-17 | 36 | 1.0398253093480301 |
| 36_20110102 | 1.03050288540808 | 2021-10-18 | 36 | 1.02976006590464 |
| 36_20110103 | 1.02901831652603 | 2021-10-19 | 36 | 1.02933607822954 |
| 36_20110104 | 1.0300782859497299 | 2021-10-20 | 36 | 1.02923013585838 |
| 36_20110105 | 1.0312467773538201 | 2021-10-21 | 36 | 1.03199174406605 |
| 36_20110106 | 1.0312467773538201 | 2021-10-22 | 36 | 1.0302905419328201 |
| 36_20110107 | 1.0231225700839 | 2021-10-23 | 36 | 1.02354145342886 |
| 36_20110108 | 1.01916021198532 | 2021-10-24 | 36 | 1.01916021198532 |
| 36_20110109 | 1.0137875101378799 | 2021-10-25 | 36 | 1.0143016533117 |
| 36_20110110 | 1.0170870626525601 | 2021-10-26 | 36 | 1.01688021151108 |
| 36_20110111 | 1.0153315057366199 | 2021-10-27 | 36 | 1.0158472165786301 |
| 36_20110112 | 1.0111223458038401 | 2021-10-28 | 36 | 1.0104071940992201 |
| 36_20110113 | 1.0084711577248899 | 2021-10-29 | 36 | 1.00938730190774 |
| 36_20110114 | 1.0092854259184501 | 2021-10-30 | 36 | 1.00897992129957 |
| 36_20110115 | 1.00603621730382 | 2021-10-31 | 36 | 1.00613743837408 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20110117 | 1.00200400801603 | 2021-11-02 | 36 | 1.00270730973629 |
| 36_20110118 | 1.0025062656641599 | 2021-11-03 | 36 | 1.0023053021950501 |
| 36_20110119 | 1.01502233049127 | 2021-11-04 | 36 | 1.0154346060113699 |
| 36_20110120 | 1.0225994477963001 | 2021-11-05 | 36 | 1.02228583111838 |
| 36_20110121 | 1.02480016396803 | 2021-11-06 | 36 | 1.0252204223908099 |
| 36_20110122 | 1.0214504596527101 | 2021-11-07 | 36 | 1.02092904543134 |
| 36_20110123 | 1.01502233049127 | 2021-11-08 | 36 | 1.01553772722657 |
| 36_20110124 | 1.0132738879319101 | 2021-11-09 | 36 | 1.0132738879319101 |
| 36_20110125 | 1.0131712259371799 | 2021-11-10 | 36 | 1.0137875101378799 |
| 36_20110126 | 1.0124531740406999 | 2021-11-11 | 36 | 1.01163378856854 |
| 36_20110127 | 1.00613743837408 | 2021-11-12 | 36 | 1.00644122383253 |
| 36_20110128 | 1.00351229302559 | 2021-11-13 | 36 | 1.00331092605598 |
| 36_20110129 | 1.01440454453236 | 2021-11-14 | 36 | 1.0148163182464001 |
| 36_20110130 | 1.0216591744993899 | 2021-11-15 | 36 | 1.0207206287639099 |
| 36_20110131 | 1.0074551682450099 | 2021-11-16 | 36 | 1.0082677959266 |
| 36_20110201 | 1.00816614578082 | 2021-11-17 | 36 | 1.0075566750629701 |
| 36_20110202 | 1.00816614578082 | 2021-11-18 | 36 | 1.00836946657255 |
| 36_20110203 | 1.0094891984655801 | 2021-11-19 | 36 | 1.0087763542822601 |
| 36_20110204 | 1.00806451612903 | 2021-11-20 | 36 | 1.00836946657255 |
| 36_20110205 | 1.00918357049147 | 2021-11-21 | 36 | 1.00918357049147 |
| 36_20110206 | 1.0132738879319101 | 2021-11-22 | 36 | 1.0133765707336799 |
| 36_20110207 | 1.0134792743488401 | 2021-11-23 | 36 | 1.0131712259371799 |
| 36_20110208 | 1.0124531740406999 | 2021-11-24 | 36 | 1.01276078590237 |
| 36_20110209 | 1.01276078590237 | 2021-11-25 | 36 | 1.01224820325944 |
| 36_20110210 | 1.01276078590237 | 2021-11-26 | 36 | 1.01276078590237 |
| 36_20110211 | 1.00684655658478 | 2021-11-27 | 36 | 1.0067451927916999 |
| 36_20110212 | 1.0041168792047399 | 2021-11-28 | 36 | 1.00441944556047 |
| 36_20110213 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00321027287319 |
| 36_20110214 | 1.00715077047034 | 2021-11-30 | 36 | 1.0077597500755799 |
| 36_20110215 | 1.00553041729512 | 2021-12-01 | 36 | 1.0053282396702501 |
| 36_20110216 | 1.00542931831892 | 2021-12-02 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2021-12-03 | 36 | 1.02480016396803 |
| 36_20110218 | 1.03060908997217 | 2021-12-04 | 36 | 1.0309278350515501 |
| 36_20110219 | 1.03199174406605 | 2021-12-05 | 36 | 1.0316723408645401 |
| 36_20110220 | 1.0312467773538201 | 2021-12-06 | 36 | 1.03209825575395 |
| 36_20110221 | 1.02901831652603 | 2021-12-07 | 36 | 1.02891243955139 |
| 36_20110222 | 1.0295480284155301 | 2021-12-08 | 36 | 1.03018440300814 |
| 36_20110223 | 1.02901831652603 | 2021-12-09 | 36 | 1.02870075095155 |
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20110225 | 1.0332713370531099 | 2021-12-11 | 36 | 1.03295114141101 |
| 36_20110226 | 1.03050288540808 | 2021-12-12 | 36 | 1.0312467773538201 |
| 36_20110227 | 1.0254306808859699 | 2021-12-13 | 36 | 1.02480016396803 |
| 36_20110228 | 1.0143016533117 | 2021-12-14 | 36 | 1.01450745662981 |
| 36_20110301 | 1.0135819987837 | 2021-12-15 | 36 | 1.0126582278481 |
| 36_20110302 | 1.0140959334753099 | 2021-12-16 | 36 | 1.0143016533117 |
| 36_20110303 | 1.0112245929821 | 2021-12-17 | 36 | 1.01020305081321 |
| 36_20110304 | 1.0131712259371799 | 2021-12-18 | 36 | 1.01399310484689 |
| 36_20110305 | 1.01224820325944 | 2021-12-19 | 36 | 1.01183851057371 |
| 36_20110306 | 1.0172939979654101 | 2021-12-20 | 36 | 1.01739749720216 |
| 36_20110307 | 1.00897992129957 | 2021-12-21 | 36 | 1.00816614578082 |
| 36_20110308 | 1.00897992129957 | 2021-12-22 | 36 | 1.00979501161264 |
| 36_20110309 | 1.00897992129957 | 2021-12-23 | 36 | 1.0085728693898099 |
| 36_20110310 | 1.00633994163228 | 2021-12-24 | 36 | 1.0070493454179299 |
| 36_20110311 | 1.00110121133247 | 2021-12-25 | 36 | 1.0007004903432399 |
| 36_20110312 | 1.00170289492137 | 2021-12-26 | 36 | 1.0025062656641599 |
| 36_20110313 | 0.98794704603833206 | 2021-12-27 | 36 | 0.98765432098765404 |
| 36_20110314 | 0.976371802382347 | 2021-12-28 | 36 | 0.97694411879640497 |
| 36_20110315 | 0.97703957010258902 | 2021-12-29 | 36 | 0.97646714188067596 |
| 36_20110316 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97789947193428495 |
| 36_20110317 | 0.97021441738624203 | 2021-12-31 | 36 | 0.969932104752667 |
| 36_20110318 | 0.97191175041306299 | 2022-01-01 | 36 | 0.97247884858504297 |
| 36_20110319 | 0.97599063048994705 | 2022-01-02 | 36 | 0.975895384014834 |
| 36_20110320 | 0.99019704921279295 | 2022-01-03 | 36 | 0.99117851124987599 |
| 36_20110321 | 0.98241477551822398 | 2022-01-04 | 36 | 0.98164327083537894 |
| 36_20110322 | 0.98376783079193297 | 2022-01-05 | 36 | 0.98386462022825605 |
| 36_20110323 | 0.98386462022825605 | 2022-01-06 | 36 | 0.98328416912487704 |
| 36_20110324 | 0.98000784006272101 | 2022-01-07 | 36 | 0.98010389101244699 |
| 36_20110325 | 0.98619329388560195 | 2022-01-08 | 36 | 0.98541584548679495 |
| 36_20110326 | 0.99314728374217898 | 2022-01-09 | 36 | 0.99393698439518896 |
| 36_20110327 | 0.98444575703878701 | 2022-01-10 | 36 | 0.98357430903904797 |
| 36_20110328 | 0.98794704603833206 | 2022-01-11 | 36 | 0.98804465961861498 |
| 36_20110329 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98745926730522404 |
| 36_20110330 | 0.98619329388560195 | 2022-01-13 | 36 | 0.98687456824237596 |
| 36_20110331 | 0.97962382445141105 | 2022-01-14 | 36 | 0.97914422794477596 |
| 36_20110401 | 0.98135426889107003 | 2022-01-15 | 36 | 0.98173964264677005 |
| 36_20110402 | 0.98599881680141999 | 2022-01-16 | 36 | 0.98531875061582397 |
| 36_20110403 | 0.98775187672856601 | 2022-01-17 | 36 | 0.98823994465856302 |
| 36_20110404 | 0.98522167487684698 | 2022-01-18 | 36 | 0.98493056239535104 |
| 36_20110405 | 0.98570724494825002 | 2022-01-19 | 36 | 0.98599881680141999 |
| 36_20110406 | 0.98463962189838505 | 2022-01-20 | 36 | 0.98434885323358601 |
| 36_20110407 | 0.98726429065060695 | 2022-01-21 | 36 | 0.98736176935229103 |
| 36_20110408 | 1.00300902708124 | 2022-01-22 | 36 | 1.0023053021950501 |
| 36_20110409 | 1.00300902708124 | 2022-01-23 | 36 | 1.0037137408411101 |
| 36_20110410 | 0.99275290380224401 | 2022-01-24 | 36 | 0.99216192082547905 |
| 36_20110411 | 0.97437396472766302 | 2022-01-25 | 36 | 0.97513408093612897 |
| 36_20110412 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97418412079883099 |
| 36_20110413 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97446891444162897 |
| 36_20110414 | 0.97191175041306299 | 2022-01-28 | 36 | 0.97106234220236898 |
| 36_20110415 | 0.964785335262904 | 2022-01-29 | 36 | 0.96497153333976604 |
| 36_20110416 | 0.97276264591439698 | 2022-01-30 | 36 | 0.97191175041306299 |
| 36_20110417 | 0.96450617283950602 | 2022-01-31 | 36 | 0.965064659332175 |
| 36_20110418 | 0.95923261390887304 | 2022-02-01 | 36 | 0.95831336847148996 |
| 36_20110419 | 0.96052252425319395 | 2022-02-02 | 36 | 0.96061479346781897 |
| 36_20110420 | 0.95812973076554597 | 2022-02-03 | 36 | 0.95776266641126295 |
| 36_20110421 | 0.95886470419023895 | 2022-02-04 | 36 | 0.95960080606467701 |
| 36_20110422 | 0.95904862376522504 | 2022-02-05 | 36 | 0.95895665515918704 |
| 36_20110423 | 0.96089170750456399 | 2022-02-06 | 36 | 0.96098404766480905 |
| 36_20110424 | 0.96627693496956202 | 2022-02-07 | 36 | 0.96525096525096499 |
| 36_20110425 | 0.96366965404259397 | 2022-02-08 | 36 | 0.96450617283950602 |
| 36_20110426 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96339113680154098 |
| 36_20110427 | 0.96246390760346501 | 2022-02-10 | 36 | 0.96320554806395697 |
| 36_20110428 | 0.96404126096596898 | 2022-02-11 | 36 | 0.96385542168674698 |
| 36_20110429 | 0.96749226006192002 | 2022-02-12 | 36 | 0.96833543139343503 |
| 36_20110430 | 0.967960507211306 | 2022-02-13 | 36 | 0.96767950454809404 |
| 36_20110501 | 0.97134531325886397 | 2022-02-14 | 36 | 0.97228974234321797 |
| 36_20110502 | 0.97172286463900504 | 2022-02-15 | 36 | 0.97077953596738198 |
| 36_20110503 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97228974234321797 |
| 36_20110504 | 0.97238428626993401 | 2022-02-17 | 36 | 0.97153405226853196 |
| 36_20110505 | 0.973046608932568 | 2022-02-18 | 36 | 0.97370983446932802 |
| 36_20110506 | 0.96441315459542898 | 2022-02-19 | 36 | 0.96357679707072696 |
| 36_20110507 | 0.96052252425319395 | 2022-02-20 | 36 | 0.96052252425319395 |
| 36_20110508 | 0.97134531325886397 | 2022-02-21 | 36 | 0.97134531325886397 |
| 36_20110509 | 0.97703957010258902 | 2022-02-22 | 36 | 0.977230528681716 |
| 36_20110510 | 0.97703957010258902 | 2022-02-23 | 36 | 0.97627648149956103 |
| 36_20110511 | 0.97675327212346197 | 2022-02-24 | 36 | 0.97751710654936497 |
| 36_20110512 | 0.96525096525096499 | 2022-02-25 | 36 | 0.965064659332175 |
| 36_20110513 | 0.96116878123798499 | 2022-02-26 | 36 | 0.96190842631781504 |
| 36_20110514 | 0.95047999239615999 | 2022-02-27 | 36 | 0.95011876484560598 |
| 36_20110515 | 0.96098404766480905 | 2022-02-28 | 36 | 0.96190842631781504 |
| 36_20110516 | 0.95501862286314598 | 2022-03-01 | 36 | 0.95456281023291301 |
| 36_20110517 | 0.95529231944975201 | 2022-03-02 | 36 | 0.95565749235473996 |
| 36_20110518 | 0.95556617295747703 | 2022-03-03 | 36 | 0.95510983763132795 |
| 36_20110519 | 0.95739588319770197 | 2022-03-04 | 36 | 0.95748755266181496 |
| 36_20110520 | 0.96190842631781504 | 2022-03-05 | 36 | 0.96172340834775905 |
| 36_20110521 | 0.96348395799209996 | 2022-03-06 | 36 | 0.96404126096596898 |
| 36_20110522 | 0.95822154082023803 | 2022-03-07 | 36 | 0.95803793830235695 |
| 36_20110523 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95501862286314598 |
| 36_20110524 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95356155239820695 |
| 36_20110525 | 0.95520106982519803 | 2022-03-10 | 36 | 0.95556617295747703 |
| 36_20110526 | 0.96209351548970601 | 2022-03-11 | 36 | 0.96144601480626901 |
| 36_20110527 | 0.95895665515918704 | 2022-03-12 | 36 | 0.95960080606467701 |
| 36_20110528 | 0.957946163425615 | 2022-03-13 | 36 | 0.95748755266181496 |
| 36_20110529 | 0.95438060698606597 | 2022-03-14 | 36 | 0.95520106982519803 |
| 36_20110530 | 0.96052252425319395 | 2022-03-15 | 36 | 0.95987713572662703 |
| 36_20110531 | 0.96098404766480905 | 2022-03-16 | 36 | 0.96126117466115502 |
| 36_20110601 | 0.96126117466115502 | 2022-03-17 | 36 | 0.96061479346781897 |
| 36_20110602 | 0.95229025807066003 | 2022-03-18 | 36 | 0.95274390243902396 |
| 36_20110603 | 0.94670074789359104 | 2022-03-19 | 36 | 0.94598429666067596 |
| 36_20110604 | 0.94073377234242705 | 2022-03-20 | 36 | 0.94117647058823495 |
| 36_20110605 | 0.93835038003190396 | 2022-03-21 | 36 | 0.93799831160303904 |
| 36_20110606 | 0.938174312787316 | 2022-03-22 | 36 | 0.93879083740142699 |
| 36_20110607 | 0.93905531035778 | 2022-03-23 | 36 | 0.93843843843843799 |
| 36_20110608 | 0.94011469399266701 | 2022-03-24 | 36 | 0.94055680963130195 |
| 36_20110609 | 0.93826233814974702 | 2022-03-25 | 36 | 0.93808630393996295 |
| 36_20110610 | 0.92072553171899496 | 2022-03-26 | 36 | 0.92131932927952798 |
| 36_20110611 | 0.92344630159756202 | 2022-03-27 | 36 | 0.92310532631773301 |
| 36_20110612 | 0.909421607857403 | 2022-03-28 | 36 | 0.90991810737033696 |
| 36_20110613 | 0.91124476034262802 | 2022-03-29 | 36 | 0.91041514930808398 |
| 36_20110614 | 0.91166013310237903 | 2022-03-30 | 36 | 0.91207588471360801 |
| 36_20110615 | 0.91124476034262802 | 2022-03-31 | 36 | 0.91074681238615696 |
| 36_20110616 | 0.91558322651529001 | 2022-04-01 | 36 | 0.91625435220817297 |
| 36_20110617 | 0.90843023255813904 | 2022-04-02 | 36 | 0.90777051561365296 |
| 36_20110618 | 0.89501476774366795 | 2022-04-03 | 36 | 0.89533530307099995 |
| 36_20110619 | 0.89023413157660503 | 2022-04-04 | 36 | 0.88944231966556997 |
| 36_20110620 | 0.89758549501840001 | 2022-04-05 | 36 | 0.89790787465206101 |
| 36_20110621 | 0.89726334679228403 | 2022-04-06 | 36 | 0.89686098654708502 |
| 36_20110622 | 0.89686098654708502 | 2022-04-07 | 36 | 0.89758549501840001 |
| 36_20110623 | 0.89831117499101698 | 2022-04-08 | 36 | 0.89806915132465204 |
| 36_20110624 | 0.90727635637815296 | 2022-04-09 | 36 | 0.90744101633393803 |
| 36_20110625 | 0.90661831368993695 | 2022-04-10 | 36 | 0.90587915572062705 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20110627 | 0.91903317709769305 | 2022-04-12 | 36 | 0.91894872266127503 |
| 36_20110628 | 0.91945568223611596 | 2022-04-13 | 36 | 0.92021717125241598 |
| 36_20110629 | 0.91886428374529106 | 2022-04-14 | 36 | 0.91844232182218999 |
| 36_20110630 | 0.91116173120728905 | 2022-04-15 | 36 | 0.91124476034262802 |
| 36_20110701 | 0.90179457119668105 | 2022-04-16 | 36 | 0.90122566690699402 |
| 36_20110702 | 0.89421443262094202 | 2022-04-17 | 36 | 0.894294401717045 |
| 36_20110703 | 0.89349535382416001 | 2022-04-18 | 36 | 0.89301661010894795 |
| 36_20110704 | 0.89879561387740403 | 2022-04-19 | 36 | 0.89895720963682102 |
| 36_20110705 | 0.89678055779750698 | 2022-04-20 | 36 | 0.896619743566753 |
| 36_20110706 | 0.89621796020792299 | 2022-04-21 | 36 | 0.89629828807027001 |
| 36_20110707 | 0.90260853867677604 | 2022-04-22 | 36 | 0.90244562765093395 |
| 36_20110708 | 0.90645395213923097 | 2022-04-23 | 36 | 0.906782734856728 |
Generated 2024-11-13 06:02:07.446 UTC