[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201012291.03124677735382012021-10-11361.03060908997217
36_201012301.03348491112029992021-10-12361.0341261633919301
36_201012311.040582726326742021-10-13361.0400416016640699
36_201101011.03982530934803012021-10-14361.0398253093480301
36_201101021.030502885408082021-10-15361.02976006590464
36_201101031.029018316526032021-10-16361.02933607822954
36_201101041.03007828594972992021-10-17361.02923013585838
36_201101051.03124677735382012021-10-18361.03199174406605
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201101071.02312257008392021-10-20361.02354145342886
36_201101081.019160211985322021-10-21361.01916021198532
36_201101091.01378751013787992021-10-22361.0143016533117
36_201101101.01708706265256012021-10-23361.01688021151108
36_201101111.01533150573661992021-10-24361.0158472165786301
36_201101121.01112234580384012021-10-25361.0104071940992201
36_201101131.00847115772488992021-10-26361.00938730190774
36_201101141.00928542591845012021-10-27361.00897992129957
36_201101151.006036217303822021-10-28361.00613743837408
36_201101161.00140196274785012021-10-29361.001001001001
36_201101171.002004008016032021-10-30361.00270730973629
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201101191.015022330491272021-11-01361.0154346060113699
36_201101201.02259944779630012021-11-02361.02228583111838
36_201101211.024800163968032021-11-03361.0252204223908099
36_201101221.02145045965271012021-11-04361.02092904543134
36_201101231.015022330491272021-11-05361.01553772722657
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201101261.01245317404069992021-11-08361.01163378856854
36_201101271.006137438374082021-11-09361.00644122383253
36_201101281.003512293025592021-11-10361.00331092605598
36_201101291.014404544532362021-11-11361.0148163182464001
36_201101301.02165917449938992021-11-12361.0207206287639099
36_201101311.00745516824500992021-11-13361.0082677959266
36_201102011.008166145780822021-11-14361.0075566750629701
36_201102021.008166145780822021-11-15361.00836946657255
36_201102031.00948919846558012021-11-16361.0087763542822601
36_201102041.008064516129032021-11-17361.00836946657255
36_201102051.009183570491472021-11-18361.00918357049147
36_201102061.01327388793191012021-11-19361.0133765707336799
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201102081.01245317404069992021-11-21361.01276078590237
36_201102091.012760785902372021-11-22361.01224820325944
36_201102101.012760785902372021-11-23361.01276078590237
36_201102111.006846556584782021-11-24361.0067451927916999
36_201102121.00411687920473992021-11-25361.00441944556047
36_201102131.00411687920473992021-11-26361.00321027287319
36_201102141.007150770470342021-11-27361.0077597500755799
36_201102151.005530417295122021-11-28361.0053282396702501
36_201102161.005429318318922021-11-29361.0058338362502499
36_201102171.025641025641032021-11-30361.02480016396803
36_201102181.030609089972172021-12-01361.0309278350515501
36_201102191.031991744066052021-12-02361.0316723408645401
36_201102201.03124677735382012021-12-03361.03209825575395
36_201102211.029018316526032021-12-04361.02891243955139
36_201102221.02954802841553012021-12-05361.03018440300814
36_201102231.029018316526032021-12-06361.02870075095155
36_201102241.02511532547412012021-12-07361.02585145670907
36_201102251.03327133705310992021-12-08361.03295114141101
36_201102261.030502885408082021-12-09361.0312467773538201
36_201102271.02543068088596992021-12-10361.02480016396803
36_201102281.01430165331172021-12-11361.01450745662981
36_201103011.01358199878372021-12-12361.0126582278481
36_201103021.01409593347530992021-12-13361.0143016533117
36_201103031.01122459298212021-12-14361.01020305081321
36_201103041.01317122593717992021-12-15361.01399310484689
36_201103051.012248203259442021-12-16361.01183851057371
36_201103061.01729399796541012021-12-17361.01739749720216
36_201103071.008979921299572021-12-18361.00816614578082
36_201103081.008979921299572021-12-19361.00979501161264
36_201103091.008979921299572021-12-20361.0085728693898099
36_201103101.006339941632282021-12-21361.0070493454179299
36_201103111.001101211332472021-12-22361.0007004903432399
36_201103121.001702894921372021-12-23361.0025062656641599
36_201103130.987947046038332062021-12-24360.98765432098765404
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201103160.977039570102589022021-12-27360.97789947193428495
36_201103170.970214417386242032021-12-28360.969932104752667
36_201103180.971911750413062992021-12-29360.97247884858504297
36_201103190.975990630489947052021-12-30360.975895384014834
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201103210.982414775518223982022-01-01360.98164327083537894
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201103230.983864620228256052022-01-03360.98328416912487704
36_201103240.980007840062721012022-01-04360.98010389101244699
36_201103250.986193293885601952022-01-05360.98541584548679495
36_201103260.993147283742178982022-01-06360.99393698439518896
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201103280.987947046038332062022-01-08360.98804465961861498
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201104010.981354268891070032022-01-12360.98173964264677005
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201104070.987264290650606952022-01-18360.98736176935229103
36_201104081.003009027081242022-01-19361.0023053021950501
36_201104091.003009027081242022-01-20361.0037137408411101
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201104120.974373964727663022022-01-23360.97418412079883099
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201104150.9647853352629042022-01-26360.96497153333976604
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201104170.964506172839506022022-01-28360.965064659332175
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201104250.963669654042593972022-02-05360.96450617283950602
36_201104260.963669654042593972022-02-06360.96339113680154098
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201104280.964041260965968982022-02-08360.96385542168674698
36_201104290.967492260061920022022-02-09360.96833543139343503
36_201104300.9679605072113062022-02-10360.96767950454809404
36_201105010.971345313258863972022-02-11360.97228974234321797
36_201105020.971722864639005042022-02-12360.97077953596738198
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201105040.972384286269934012022-02-14360.97153405226853196
36_201105050.9730466089325682022-02-15360.97370983446932802
36_201105060.964413154595428982022-02-16360.96357679707072696
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201105080.971345313258863972022-02-18360.97134531325886397
36_201105090.977039570102589022022-02-19360.977230528681716
36_201105100.977039570102589022022-02-20360.97627648149956103
36_201105110.976753272123461972022-02-21360.97751710654936497
36_201105120.965250965250964992022-02-22360.965064659332175
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201105150.960984047664809052022-02-25360.96190842631781504
36_201105160.955018622863145982022-02-26360.95456281023291301
36_201105170.955292319449752012022-02-27360.95565749235473996
36_201105180.955566172957477032022-02-28360.95510983763132795
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201105200.961908426317815042022-03-02360.96172340834775905
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201105220.958221540820238032022-03-04360.95803793830235695
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201105240.954289531443839992022-03-06360.95356155239820695
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201105260.962093515489706012022-03-08360.96144601480626901
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201105290.954380606986065972022-03-11360.95520106982519803
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201105310.960984047664809052022-03-13360.96126117466115502
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201106020.952290258070660032022-03-15360.95274390243902396
36_201106030.946700747893591042022-03-16360.94598429666067596
36_201106040.940733772342427052022-03-17360.94117647058823495
36_201106050.938350380031903962022-03-18360.93799831160303904
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201106070.939055310357782022-03-20360.93843843843843799
36_201106080.940114693992667012022-03-21360.94055680963130195
36_201106090.938262338149747022022-03-22360.93808630393996295
36_201106100.920725531718994962022-03-23360.92131932927952798
36_201106110.923446301597562022022-03-24360.92310532631773301
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201106130.911244760342628022022-03-26360.91041514930808398
36_201106140.911660133102379032022-03-27360.91207588471360801
36_201106150.911244760342628022022-03-28360.91074681238615696
36_201106160.915583226515290012022-03-29360.91625435220817297
36_201106170.908430232558139042022-03-30360.90777051561365296
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201106190.890234131576605032022-04-01360.88944231966556997
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201106210.897263346792284032022-04-03360.89686098654708502
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201106230.898311174991016982022-04-05360.89806915132465204
36_201106240.907276356378152962022-04-06360.90744101633393803
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201106260.901306894997746972022-04-08360.90179457119668105
36_201106270.919033177097693052022-04-09360.91894872266127503
36_201106280.919455682236115962022-04-10360.92021717125241598
36_201106290.918864283745291062022-04-11360.91844232182218999
36_201106300.911161731207289052022-04-12360.91124476034262802
36_201107010.901794571196681052022-04-13360.90122566690699402
36_201107020.894214432620942022022-04-14360.894294401717045
36_201107030.893495353824160012022-04-15360.89301661010894795
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201107050.896780557797506982022-04-17360.896619743566753
36_201107060.896217960207922992022-04-18360.89629828807027001
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201107080.906453952139230972022-04-20360.906782734856728
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201107100.911826388255675972022-04-22360.91199270405836796
36_201107110.930838685655775992022-04-23360.93023255813953498
36_201107120.934928945400150042022-04-24360.93554121059032702
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201107140.926698174404596012022-04-26360.927041809585612
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201107160.937294966726028972022-04-28360.93755859741233805
36_201107170.931358852565894012022-04-29360.93057882002605596
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201107210.948047023132347012022-05-03360.94741828517290405
36_201107220.953834414345669962022-05-04360.95447169991409797
36_201107230.961538461538462012022-05-05360.96089170750456399
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201107250.9528346831824682022-05-07360.95201827875095202
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201107270.953107129241327012022-05-09360.95247166396799698
36_201107280.952743902439023962022-05-10360.95328884652049595
36_201107290.960430272762197952022-05-11360.95960080606467701
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201107310.953561552398206952022-05-13360.95310712924132701
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201108020.964878425318409952022-05-15360.96394833236938504
36_201108030.963483957992099962022-05-16360.96441315459542898
36_201108040.957487552661814962022-05-17360.95702938080199096
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201108060.945626477541370972022-05-19360.94482237339380204
36_201108070.937031484257870972022-05-20360.93729496672602897
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201108090.935891436593355052022-05-22360.93632958801498101
36_201108100.936066647945334012022-05-23360.93580385551188505
36_201108110.936680404645935052022-05-24360.93729496672602897
36_201108120.945805353258299952022-05-25360.94544766947149494
36_201108130.942595909133754022022-05-26360.94277364004902398
36_201108140.951384264104272012022-05-27360.95075109336375696
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201108160.953288846520495952022-05-29360.95265313899209303
36_201108170.951746454744455962022-05-30360.95192765349833397
36_201108180.950660709192889032022-05-31360.95029934429345198
36_201108190.951474785918173032022-06-01360.95156532495955903
36_201108200.952471663967996982022-06-02360.95183704549781101
36_201108210.950660709192889032022-06-03360.95084149472282997
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201108230.948766603415559962022-06-05360.94894666919719095
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201108250.955292319449752012022-06-07360.95538358650998401
36_201108260.952562392836731052022-06-08360.95192765349833397
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201108290.937470704040499042022-06-11360.93764650726676002
36_201108300.937382827146607032022-06-12360.93685591156080195
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201109020.925840199981483042022-06-15360.92644061515656795
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201109040.932922847280529992022-06-17360.93370681605975703
36_201109050.937119295286290012022-06-18360.93703148425787097
36_201109060.935803855511885052022-06-19360.93641726753441301
36_201109070.936592675845274952022-06-20360.93632958801498101
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201109090.937998311603039042022-06-22360.93791033577189997
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201109110.932487877657592022-06-24360.93187960115553103
36_201109120.9233610341643582022-06-25360.92395823708768399
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201109140.923446301597562022022-06-27360.92344630159756202
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201109160.913909705721074992022-06-29360.914745700695207
36_201109170.9133254178463792022-06-30360.91324200913242004
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201109210.907441016333938032022-07-04360.90661831368993695
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201109230.901550667147493992022-07-06360.90081974596883196
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201109250.908017797148824022022-07-08360.90744101633393803
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201109270.902527075812273982022-07-10360.90244562765093395
36_201109280.903505601734731052022-07-11360.90358724134815205
36_201109290.905305087814593962022-07-12360.90464990048851102
36_201109300.912908526565638032022-07-13360.91307523739956198
36_201110010.914829384319823972022-07-14360.91482938431982397
36_201110020.916926462497708042022-07-15360.91734703238235005
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201110040.9068649678062942022-07-17360.90768811836253105
36_201110050.9068649678062942022-07-18360.906864967806294
36_201110060.901388137732107022022-07-19360.90211998195760001
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201110080.899604174163368022022-07-21360.89984702600557898
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201110100.901469395114036012022-07-23360.90211998195760001
36_201110110.903097624853246962022-07-24360.90277150853119104
36_201110120.902119981957600012022-07-25360.90277150853119104
36_201110130.900495272399819972022-07-26360.90049527239981997
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201110170.899928005759539022022-07-30360.89976606082418598
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201110190.899604174163368022022-08-01360.89952325267608202
36_201110200.898149811388542022-08-02360.89855332914008501
36_201110210.890313390313389962022-08-03360.88983804947499601
36_201110220.870549316618786982022-08-04360.87130783305741899
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201110280.862291972061740022022-08-10360.86258949365996695
36_201110290.858590194899974012022-08-11360.85800085800085801
36_201110300.865351332641052022022-08-12360.86572591117652198
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201111030.8536064874093042022-08-16360.85426277122842997
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201111060.858000858000858012022-08-19360.85748585148345102
36_201111070.878271561566836942022-08-20360.878503030835456
36_201111080.876040297853700972022-08-21360.87581012436503802
36_201111090.876040297853700972022-08-22360.87619381407167296
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201111140.8791208791208792022-08-27360.87888908419757406
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201111160.882924245099769972022-08-29360.88276836158192096
36_201111170.878580214373572032022-08-30360.87935279634189201
36_201111180.878271561566836942022-08-31360.87819443224729998
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201111210.868357068426537042022-09-03360.86873425419164296
36_201111220.868809730668983042022-09-04360.868206285813509
36_201111230.868809730668983042022-09-05360.86926286509040296
36_201111240.868281670573934022022-09-06360.86828167057393402
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201111260.869187309865276042022-09-08360.86858334057152797
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201111290.856164383561644042022-09-11360.85616438356164404
36_201111300.856164383561644042022-09-12360.85550517580631402
36_201112010.850484776322503972022-09-13360.85070182900893199
36_201112020.854627809588924042022-09-14360.85382513661202197
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201112040.842957093483941992022-09-16360.84295709348394199
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201112070.8420343550016842022-09-19360.84238901524724097
36_201112080.835282325425994012022-09-20360.83507306889352795
36_201112090.836750062756254962022-09-21360.83745079976551395
36_201112100.827951647623779042022-09-22360.82781456953642396
36_201112110.829187396351575012022-09-23360.82946250829462498
36_201112120.839912649084495032022-09-24360.839278220730172
36_201112130.838996560114103952022-09-25360.83913736678694295
36_201112140.839489590329079992022-09-26360.839278220730172
36_201112150.840901446350488022022-09-27360.84153833207102602
36_201112160.848464279653826982022-09-28360.84810448647273295
36_201112170.860955660783469972022-09-29360.86140063743647199
36_201112180.858663918942126012022-09-30360.85814811636488497
36_201112190.866551126516465042022-10-01360.86715227193895295
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201112210.867980210051210952022-10-03360.86835706842653704
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201112240.855578370978781982022-10-06360.85499316005472004
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201112260.859771300833978012022-10-08360.85962348491360796
36_201112270.860363073216897982022-10-09360.86051114361931003
36_201112280.860363073216897982022-10-10360.86036307321689798
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201112310.857265323617659952022-10-13360.85726532361765995
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201201030.847242226552570982022-10-16360.84652501481418796
36_201201040.847242226552570982022-10-17360.84781687155574403
36_201201050.851716208159441052022-10-18360.85106382978723405
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201201070.843241420018550962022-10-20360.84317032040472195
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201201090.837871805613740972022-10-22360.83787180561374097
36_201201100.837871805613740972022-10-23360.83822296730930401
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201201120.851498637602180032022-10-25360.85171620815944105
36_201201130.856091088091773032022-10-26360.85565157867716302
36_201201140.857338820301782992022-10-27360.85807448086493898
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201201160.878425860857343982022-10-29360.878966335589347

Generated 2024-11-10 17:05:55.843 UTC