[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 461 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120403 | 0.914160343724289 | 2023-01-17 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2023-01-18 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2023-01-19 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2023-01-20 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2023-01-21 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2023-01-22 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2023-01-23 | 36 | 0.91987857602796397 |
| 36_20120410 | 0.91903317709769305 | 2023-01-24 | 36 | 0.91894872266127503 |
| 36_20120411 | 0.91903317709769305 | 2023-01-25 | 36 | 0.91945568223611596 |
| 36_20120412 | 0.91149393856530903 | 2023-01-26 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2023-01-27 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2023-01-28 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2023-01-29 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2023-01-30 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2023-01-31 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2023-02-01 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2023-02-02 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2023-02-03 | 36 | 0.93361964335729597 |
| 36_20120421 | 0.92945441026117703 | 2023-02-04 | 36 | 0.93005952380952395 |
| 36_20120422 | 0.93144560357675099 | 2023-02-05 | 36 | 0.93075204765450503 |
| 36_20120423 | 0.93231400335632997 | 2023-02-06 | 36 | 0.93274881074526605 |
| 36_20120424 | 0.93396843186700296 | 2023-02-07 | 36 | 0.93370681605975703 |
| 36_20120425 | 0.93196644920782901 | 2023-02-08 | 36 | 0.93196644920782901 |
| 36_20120426 | 0.92980009298000899 | 2023-02-09 | 36 | 0.92980009298000899 |
| 36_20120427 | 0.91466203237903598 | 2023-02-10 | 36 | 0.91491308325709098 |
| 36_20120428 | 0.91082976591675002 | 2023-02-11 | 36 | 0.91066387396411996 |
| 36_20120429 | 0.89928057553956797 | 2023-02-12 | 36 | 0.89952325267608202 |
| 36_20120430 | 0.89573629523468301 | 2023-02-13 | 36 | 0.89557585527494199 |
| 36_20120501 | 0.89686098654708502 | 2023-02-14 | 36 | 0.89758549501840001 |
| 36_20120502 | 0.89686098654708502 | 2023-02-15 | 36 | 0.896378630333453 |
| 36_20120503 | 0.89831117499101698 | 2023-02-16 | 36 | 0.898876404494382 |
| 36_20120504 | 0.908182726364545 | 2023-02-17 | 36 | 0.90768811836253105 |
| 36_20120505 | 0.89565606806986098 | 2023-02-18 | 36 | 0.89605734767025103 |
| 36_20120506 | 0.88715400993612503 | 2023-02-19 | 36 | 0.88660342228920996 |
| 36_20120507 | 0.88967971530249101 | 2023-02-20 | 36 | 0.89015488695032896 |
| 36_20120508 | 0.88991723769689401 | 2023-02-21 | 36 | 0.88944231966556997 |
| 36_20120509 | 0.89182199233033099 | 2023-02-22 | 36 | 0.89206066012488805 |
| 36_20120510 | 0.89557585527494199 | 2023-02-23 | 36 | 0.89541547277936995 |
| 36_20120511 | 0.893096365097794 | 2023-02-24 | 36 | 0.89373491822325501 |
| 36_20120512 | 0.88605351763246498 | 2023-02-25 | 36 | 0.88550429469582903 |
| 36_20120513 | 0.88253463948459998 | 2023-02-26 | 36 | 0.88284629645978596 |
| 36_20120514 | 0.87881184638368903 | 2023-02-27 | 36 | 0.87827156156683694 |
| 36_20120515 | 0.87427872005595397 | 2023-02-28 | 36 | 0.87450808919982503 |
| 36_20120516 | 0.87427872005595397 | 2023-03-01 | 36 | 0.87389670540942099 |
| 36_20120517 | 0.87943012927622899 | 2023-03-02 | 36 | 0.88004928275983496 |
| 36_20120518 | 0.89605734767025103 | 2023-03-03 | 36 | 0.89533530307099995 |
| 36_20120519 | 0.90130689499774697 | 2023-03-04 | 36 | 0.90163195383644401 |
| 36_20120520 | 0.89389469920443398 | 2023-03-05 | 36 | 0.89349535382416001 |
| 36_20120521 | 0.90309762485324696 | 2023-03-06 | 36 | 0.90366889571660902 |
| 36_20120522 | 0.90285301552907204 | 2023-03-07 | 36 | 0.90195724722648196 |
| 36_20120523 | 0.90285301552907204 | 2023-03-08 | 36 | 0.90326077138469896 |
| 36_20120524 | 0.89653935807782004 | 2023-03-09 | 36 | 0.895816536773269 |
| 36_20120525 | 0.88762648677436495 | 2023-03-10 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2023-03-11 | 36 | 0.88699662941280799 |
| 36_20120527 | 0.89174246477617303 | 2023-03-12 | 36 | 0.89229945569733204 |
| 36_20120528 | 0.88817834621191905 | 2023-03-13 | 36 | 0.88802060207796796 |
| 36_20120529 | 0.88817834621191905 | 2023-03-14 | 36 | 0.88873089228581603 |
| 36_20120530 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88739018546454895 |
| 36_20120531 | 0.88668203582195404 | 2023-03-16 | 36 | 0.88731144631765801 |
| 36_20120601 | 0.88206756637558403 | 2023-03-17 | 36 | 0.88129020886578002 |
Generated 2024-11-13 02:55:46.716 UTC