[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 461  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201204030.9141603437242892022-11-25360.914745700695207
36_201204040.9141603437242892022-11-26360.913826190258613
36_201204050.921574048474794962022-11-27360.92225398874850095
36_201204060.911493938565309032022-11-28360.91149393856530903
36_201204070.908925649881839992022-11-29360.90900827197527501
36_201204080.905387052965142992022-11-30360.90473174703700399
36_201204090.919033177097693052022-12-01360.91987857602796397
36_201204100.919033177097693052022-12-02360.91894872266127503
36_201204110.919033177097693052022-12-03360.91945568223611596
36_201204120.911493938565309032022-12-04360.91141086401749904
36_201204130.917515368382419982022-12-05360.91802074726888805
36_201204140.923275782476225992022-12-06360.923020121838656
36_201204150.929195316855602972022-12-07360.93014603292717002
36_201204160.934841544358230972022-12-08360.93396843186700296
36_201204170.935366195865681042022-12-09360.93589143659335505
36_201204180.935366195865681042022-12-10360.93484154435823097
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201204200.934317481080070962022-12-12360.93361964335729597
36_201204210.929454410261177032022-12-13360.93005952380952395
36_201204220.931445603576750992022-12-14360.93075204765450503
36_201204230.932314003356329972022-12-15360.93274881074526605
36_201204240.933968431867002962022-12-16360.93370681605975703
36_201204250.931966449207829012022-12-17360.93196644920782901
36_201204260.929800092980008992022-12-18360.92980009298000899
36_201204270.914662032379035982022-12-19360.91491308325709098
36_201204280.910829765916750022022-12-20360.91066387396411996
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201204300.895736295234683012022-12-22360.89557585527494199
36_201205010.896860986547085022022-12-23360.89758549501840001
36_201205020.896860986547085022022-12-24360.896378630333453
36_201205030.898311174991016982022-12-25360.898876404494382
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201205050.895656068069860982022-12-27360.89605734767025103
36_201205060.887154009936125032022-12-28360.88660342228920996
36_201205070.889679715302491012022-12-29360.89015488695032896
36_201205080.889917237696894012022-12-30360.88944231966556997
36_201205090.891821992330330992022-12-31360.89206066012488805
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201205110.8930963650977942023-01-02360.89373491822325501
36_201205120.886053517632464982023-01-03360.88550429469582903
36_201205130.882534639484599982023-01-04360.88284629645978596
36_201205140.878811846383689032023-01-05360.87827156156683694
36_201205150.874278720055953972023-01-06360.87450808919982503
36_201205160.874278720055953972023-01-07360.87389670540942099
36_201205170.879430129276228992023-01-08360.88004928275983496
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201205190.901306894997746972023-01-10360.90163195383644401
36_201205200.893894699204433982023-01-11360.89349535382416001
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201205220.902853015529072042023-01-13360.90195724722648196
36_201205230.902853015529072042023-01-14360.90326077138469896
36_201205240.896539358077820042023-01-15360.895816536773269
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201205260.886996629412807992023-01-17360.88699662941280799
36_201205270.891742464776173032023-01-18360.89229945569733204
36_201205280.888178346211919052023-01-19360.88802060207796796
36_201205290.888178346211919052023-01-20360.88873089228581603
36_201205300.888178346211919052023-01-21360.88739018546454895
36_201205310.886682035821954042023-01-22360.88731144631765801
36_201206010.882067566375584032023-01-23360.88129020886578002

Generated 2024-09-20 15:24:55.577 UTC