[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 521 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120602 | 0.88487744447394001 | 2023-03-16 | 36 | 0.88558271342543404 |
| 36_20120603 | 0.89629828807027001 | 2023-03-17 | 36 | 0.89589679268948197 |
| 36_20120604 | 0.90285301552907204 | 2023-03-18 | 36 | 0.90334236675700097 |
| 36_20120605 | 0.90146939511403601 | 2023-03-19 | 36 | 0.90090090090090102 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 36_20120607 | 0.89790787465206101 | 2023-03-21 | 36 | 0.89710235937920502 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 36_20120609 | 0.895816536773269 | 2023-03-23 | 36 | 0.89573629523468301 |
| 36_20120610 | 0.90342397687234599 | 2023-03-24 | 36 | 0.90399566082082805 |
| 36_20120611 | 0.89031339031338996 | 2023-03-25 | 36 | 0.88991723769689401 |
| 36_20120612 | 0.88960056934436404 | 2023-03-26 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2023-03-27 | 36 | 0.88928412627834597 |
| 36_20120614 | 0.88699662941280799 | 2023-03-28 | 36 | 0.88778409090909105 |
| 36_20120615 | 0.89214024444642703 | 2023-03-29 | 36 | 0.89142449634515997 |
| 36_20120616 | 0.89301661010894795 | 2023-03-30 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-03-31 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-04-01 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-04-02 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-04-03 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-04-06 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-04-08 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-04-09 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-04-10 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-04-12 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-04-13 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-04-14 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-04-15 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-04-18 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-04-19 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-04-20 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-04-21 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-04-22 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-04-23 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-04-24 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-04-25 | 36 | 0.85991916759824605 |
| 36_20120713 | 0.85375224109963299 | 2023-04-26 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-04-27 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-04-28 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-04-29 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-04-30 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-05-01 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-05-02 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-05-03 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-05-04 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-05-06 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-05-07 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-05-09 | 36 | 0.84381064889038904 |
| 36_20120727 | 0.852151682999574 | 2023-05-10 | 36 | 0.85171620815944105 |
| 36_20120728 | 0.85418980097377595 | 2023-05-11 | 36 | 0.854846982390152 |
| 36_20120729 | 0.86110393524498396 | 2023-05-12 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-05-13 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-05-14 | 36 | 0.86288722064026202 |
Generated 2024-11-10 15:24:55.451 UTC