[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 0 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110504 | 0.148240386610928 | 2021-10-12 | 39 | 0.14822500555843801 |
| 39_20110530 | 0.14642360348488201 | 2021-11-07 | 39 | 0.14641288433382099 |
| 39_20110412 | 0.14854647276400401 | 2021-09-20 | 39 | 0.14854426619132499 |
| 39_20110423 | 0.146481514032929 | 2021-10-01 | 39 | 0.14649224323572099 |
| 39_20110411 | 0.14854647276400401 | 2021-09-19 | 39 | 0.14855750661080899 |
| 39_20110325 | 0.150346548794972 | 2021-09-02 | 39 | 0.150342028113959 |
| 39_20110116 | 0.15266476344594901 | 2021-06-26 | 39 | 0.15264612049884799 |
| 39_20110207 | 0.15450696826426899 | 2021-07-18 | 39 | 0.15448309954890899 |
| 39_20110624 | 0.138308760476889 | 2021-12-02 | 39 | 0.13832215229268999 |
| 39_20110618 | 0.13642564802182799 | 2021-11-26 | 39 | 0.13644240084048501 |
| 39_20110108 | 0.15536152627163399 | 2021-06-18 | 39 | 0.15536152627163399 |
| 39_20110101 | 0.158503724837534 | 2021-06-11 | 39 | 0.15852885225110999 |
| 39_20110104 | 0.157040108043594 | 2021-06-14 | 39 | 0.15703270991347501 |
| 39_20110328 | 0.150606945992349 | 2021-09-05 | 39 | 0.150616019519836 |
| 39_20110131 | 0.15359567474579899 | 2021-07-11 | 39 | 0.15361455037021099 |
| 39_20110126 | 0.154354335813293 | 2021-07-06 | 39 | 0.15434242410211299 |
| 39_20110216 | 0.153273148077188 | 2021-07-27 | 39 | 0.15328959470231199 |
| 39_20110316 | 0.14894694509815601 | 2021-08-24 | 39 | 0.14897135280885501 |
| 39_20110318 | 0.148148148148148 | 2021-08-26 | 39 | 0.14816570852841801 |
| 39_20110512 | 0.147154040849962 | 2021-10-20 | 39 | 0.147149710115071 |
| 39_20110304 | 0.15443538423523601 | 2021-08-12 | 39 | 0.15444253965312199 |
| 39_20110605 | 0.143053330281529 | 2021-11-13 | 39 | 0.143043098885694 |
| 39_20110315 | 0.14894250819183799 | 2021-08-23 | 39 | 0.148924763209626 |
| 39_20110118 | 0.152832755116076 | 2021-06-28 | 39 | 0.152825748082037 |
| 39_20110609 | 0.14303900673713699 | 2021-11-17 | 39 | 0.14302264048398899 |
| 39_20110430 | 0.147557916482219 | 2021-10-08 | 39 | 0.14754049986721399 |
| 39_20110607 | 0.14316187312994799 | 2021-11-15 | 39 | 0.14314547875005401 |
| 39_20110525 | 0.145609155903723 | 2021-11-02 | 39 | 0.14563036101766499 |
| 39_20110127 | 0.15336482424391101 | 2021-07-07 | 39 | 0.153376585530453 |
| 39_20110120 | 0.155882215398045 | 2021-06-30 | 39 | 0.15587492595940999 |
| 39_20110420 | 0.14606429750376099 | 2021-09-28 | 39 | 0.14606003067260601 |
| 39_20110614 | 0.13898927002835401 | 2021-11-22 | 39 | 0.13899120185692199 |
| 39_20110320 | 0.15095478904068199 | 2021-08-28 | 39 | 0.15096846268814401 |
| 39_20110102 | 0.157099318188959 | 2021-06-12 | 39 | 0.157089446730969 |
| 39_20110615 | 0.138912040895705 | 2021-11-23 | 39 | 0.138894676167063 |
| 39_20110313 | 0.150606945992349 | 2021-08-21 | 39 | 0.15058199942778799 |
| 39_20110125 | 0.154444924939766 | 2021-07-05 | 39 | 0.15445685247825999 |
| 39_20110602 | 0.14518002322880399 | 2021-11-10 | 39 | 0.145182130983319 |
| 39_20110505 | 0.148348143422985 | 2021-10-13 | 39 | 0.14835914782505499 |
| 39_20110524 | 0.14548205478854201 | 2021-11-01 | 39 | 0.14547782190604999 |
| 39_20110419 | 0.14641288433382099 | 2021-09-27 | 39 | 0.146415028038478 |
| 39_20110414 | 0.148150342968044 | 2021-09-22 | 39 | 0.14814156407863399 |
| 39_20110427 | 0.14670715784223101 | 2021-10-05 | 39 | 0.14671792012676399 |
| 39_20110429 | 0.147490449993363 | 2021-10-07 | 39 | 0.147501327511948 |
| 39_20110310 | 0.15341423377260899 | 2021-08-18 | 39 | 0.153423648721214 |
| 39_20110225 | 0.15751256162679 | 2021-08-05 | 39 | 0.15750759974168799 |
| 39_20110105 | 0.15722034431255399 | 2021-06-15 | 39 | 0.15722034431255399 |
| 39_20110627 | 0.14010311589329699 | 2021-12-05 | 39 | 0.14008937702254001 |
| 39_20110620 | 0.136838216177014 | 2021-11-28 | 39 | 0.136838216177014 |
| 39_20110302 | 0.15457861868546299 | 2021-08-10 | 39 | 0.154588177096216 |
| 39_20110308 | 0.153808293343177 | 2021-08-16 | 39 | 0.15381775672183601 |
| 39_20110428 | 0.146970209138608 | 2021-10-06 | 39 | 0.14696156954956299 |
| 39_20110206 | 0.154478326690765 | 2021-07-17 | 39 | 0.154478326690765 |
| 39_20110110 | 0.15504116342888999 | 2021-06-20 | 39 | 0.15502674211301501 |
| 39_20110406 | 0.15011408670589599 | 2021-09-14 | 39 | 0.150109579993395 |
| 39_20110331 | 0.14933174046143499 | 2021-09-08 | 39 | 0.14932059130954201 |
| 39_20110212 | 0.15307372030369801 | 2021-07-23 | 39 | 0.15308309350315399 |
| 39_20110224 | 0.15628174472939799 | 2021-08-04 | 39 | 0.15628174472939799 |
| 39_20110529 | 0.14549475491408501 | 2021-11-06 | 39 | 0.14551169186444099 |
| 39_20110408 | 0.15291455134870599 | 2021-09-16 | 39 | 0.15290519877675801 |
| 39_20110210 | 0.15439961708895 | 2021-07-21 | 39 | 0.15441869083833901 |
| 39_20110117 | 0.15275337966852501 | 2021-06-27 | 39 | 0.152774382791494 |
Generated 2024-07-08 21:32:21.779 UTC