[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 62 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110321 | 0.14976337386928701 | 2021-11-27 | 39 | 0.14975664545114201 |
| 39_20110104 | 0.157040108043594 | 2021-09-12 | 39 | 0.15703270991347501 |
| 39_20110213 | 0.15307372030369801 | 2021-10-22 | 39 | 0.15306434825200499 |
| 39_20110103 | 0.15687258808395799 | 2021-09-11 | 39 | 0.15688243230523 |
| 39_20110220 | 0.15722034431255399 | 2021-10-29 | 39 | 0.157230232229053 |
| 39_20110601 | 0.14655020810129599 | 2022-02-07 | 39 | 0.14653517576894301 |
| 39_20110215 | 0.15328959470231199 | 2021-10-24 | 39 | 0.153287244968346 |
| 39_20110418 | 0.14623945247949 | 2021-12-25 | 39 | 0.146235175409093 |
| 39_20110412 | 0.14854647276400401 | 2021-12-19 | 39 | 0.14854426619132499 |
| 39_20110226 | 0.15710672259666 | 2021-11-04 | 39 | 0.15711906482732599 |
| 39_20110509 | 0.14894250819183799 | 2022-01-15 | 39 | 0.148962476352207 |
| 39_20110313 | 0.150606945992349 | 2021-11-19 | 39 | 0.15058199942778799 |
| 39_20110515 | 0.14650082772967701 | 2022-01-21 | 39 | 0.14650512035395599 |
| 39_20110611 | 0.14078360152609401 | 2022-02-17 | 39 | 0.140779637633213 |
| 39_20110128 | 0.15298473212373401 | 2021-10-06 | 39 | 0.152980051401297 |
| 39_20110612 | 0.13862511609853501 | 2022-02-18 | 39 | 0.13863664721132399 |
| 39_20110606 | 0.14302059496567501 | 2022-02-12 | 39 | 0.143036960750658 |
| 39_20110501 | 0.14807575555654301 | 2022-01-07 | 39 | 0.14808014097229399 |
| 39_20110304 | 0.15443538423523601 | 2021-11-10 | 39 | 0.15444253965312199 |
| 39_20110203 | 0.15390061098542601 | 2021-10-12 | 39 | 0.153891137409397 |
| 39_20110204 | 0.15366884364195199 | 2021-10-13 | 39 | 0.153692461384769 |
| 39_20110405 | 0.15025392914024699 | 2021-12-12 | 39 | 0.15026973417284001 |
| 39_20110111 | 0.154765221159501 | 2021-09-19 | 39 | 0.15478198956769401 |
| 39_20110126 | 0.154354335813293 | 2021-10-04 | 39 | 0.15434242410211299 |
| 39_20110621 | 0.136795162923039 | 2022-02-27 | 39 | 0.136787678165951 |
| 39_20110312 | 0.152692736406529 | 2021-11-18 | 39 | 0.152709058701362 |
| 39_20110426 | 0.14691406996048001 | 2022-01-02 | 39 | 0.14689680499449101 |
| 39_20110514 | 0.14489393763764899 | 2022-01-20 | 39 | 0.14488554042306601 |
| 39_20110523 | 0.14548205478854201 | 2022-01-29 | 39 | 0.14549475491408501 |
| 39_20110411 | 0.14854647276400401 | 2021-12-18 | 39 | 0.14855750661080899 |
| 39_20110622 | 0.13673156858455501 | 2022-02-28 | 39 | 0.136739047202319 |
| 39_20110201 | 0.15368537529968601 | 2021-10-10 | 39 | 0.153675928202606 |
| 39_20110531 | 0.14650297401037199 | 2022-02-06 | 39 | 0.14650941322979999 |
| 39_20110125 | 0.154444924939766 | 2021-10-03 | 39 | 0.15445685247825999 |
| 39_20110316 | 0.14894694509815601 | 2021-11-22 | 39 | 0.14897135280885501 |
| 39_20110506 | 0.14700261664657599 | 2022-01-12 | 39 | 0.14699829481978 |
| 39_20110409 | 0.15289117206372499 | 2021-12-16 | 39 | 0.15291455134870599 |
| 39_20110105 | 0.15722034431255399 | 2021-09-13 | 39 | 0.15722034431255399 |
| 39_20110119 | 0.154719725217768 | 2021-09-27 | 39 | 0.154724513004595 |
| 39_20110626 | 0.13739660905168899 | 2022-03-04 | 39 | 0.137398496860444 |
| 39_20110423 | 0.146481514032929 | 2021-12-30 | 39 | 0.14649224323572099 |
| 39_20110212 | 0.15307372030369801 | 2021-10-21 | 39 | 0.15308309350315399 |
| 39_20110512 | 0.147154040849962 | 2022-01-18 | 39 | 0.147149710115071 |
| 39_20110130 | 0.15574383254423099 | 2021-10-08 | 39 | 0.15573655604180001 |
| 39_20110115 | 0.15335071308081599 | 2021-09-23 | 39 | 0.153355416513311 |
| 39_20110625 | 0.138215090323562 | 2022-03-03 | 39 | 0.13820744938152199 |
| 39_20110508 | 0.14808014097229399 | 2022-01-14 | 39 | 0.148064793153484 |
| 39_20110627 | 0.14010311589329699 | 2022-03-05 | 39 | 0.14008937702254001 |
| 39_20110320 | 0.15095478904068199 | 2021-11-26 | 39 | 0.15096846268814401 |
| 39_20110221 | 0.15686274509803899 | 2021-10-30 | 39 | 0.156835683254654 |
| 39_20110325 | 0.150346548794972 | 2021-12-01 | 39 | 0.150342028113959 |
| 39_20110109 | 0.15455472782912399 | 2021-09-17 | 39 | 0.15457145065306399 |
| 39_20110425 | 0.14691406996048001 | 2022-01-01 | 39 | 0.146929180135175 |
| 39_20110323 | 0.14998800095992301 | 2021-11-29 | 39 | 0.14998575135362099 |
| 39_20110131 | 0.15359567474579899 | 2021-10-09 | 39 | 0.15361455037021099 |
| 39_20110623 | 0.13694315489640299 | 2022-03-01 | 39 | 0.13693752909922499 |
| 39_20110227 | 0.15631105900742501 | 2021-11-05 | 39 | 0.15630617253075299 |
| 39_20110428 | 0.146970209138608 | 2022-01-04 | 39 | 0.14696156954956299 |
| 39_20110322 | 0.14997900293958799 | 2021-11-28 | 39 | 0.14998125234345699 |
| 39_20110210 | 0.15439961708895 | 2021-10-19 | 39 | 0.15441869083833901 |
| 39_20110101 | 0.158503724837534 | 2021-09-09 | 39 | 0.15852885225110999 |
| 39_20110314 | 0.148840532253743 | 2021-11-20 | 39 | 0.14884717860173 |
Generated 2024-10-06 16:29:38.609 UTC