[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 103 SKIP 0 > < TAKE 1000
81 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110101 | 0.158503724837534 | 2021-10-18 | 39 | 0.15852885225110999 |
| 39_20110402 | 0.15031490973589701 | 2022-01-17 | 39 | 0.15031265031265001 |
| 39_20110130 | 0.15574383254423099 | 2021-11-16 | 39 | 0.15573655604180001 |
| 39_20110224 | 0.15628174472939799 | 2021-12-11 | 39 | 0.15628174472939799 |
| 39_20110219 | 0.15730443126582899 | 2021-12-06 | 39 | 0.15728711189405101 |
| 39_20110410 | 0.15135233309621501 | 2022-01-25 | 39 | 0.15134546114962 |
| 39_20110311 | 0.152620493879918 | 2021-12-26 | 39 | 0.15261350629530701 |
| 39_20110426 | 0.14691406996048001 | 2022-02-10 | 39 | 0.14689680499449101 |
| 39_20110202 | 0.15370191051474799 | 2021-11-19 | 39 | 0.15370191051474799 |
| 39_20110625 | 0.138215090323562 | 2022-04-11 | 39 | 0.13820744938152199 |
| 39_20110514 | 0.14489393763764899 | 2022-02-28 | 39 | 0.14488554042306601 |
| 39_20110612 | 0.13862511609853501 | 2022-03-29 | 39 | 0.13863664721132399 |
| 39_20110423 | 0.146481514032929 | 2022-02-07 | 39 | 0.14649224323572099 |
| 39_20110308 | 0.153808293343177 | 2021-12-23 | 39 | 0.15381775672183601 |
| 39_20110609 | 0.14303900673713699 | 2022-03-26 | 39 | 0.14302264048398899 |
| 39_20110123 | 0.154719725217768 | 2021-11-09 | 39 | 0.154724513004595 |
| 39_20110529 | 0.14549475491408501 | 2022-03-15 | 39 | 0.14551169186444099 |
| 39_20110516 | 0.145579479116624 | 2022-03-02 | 39 | 0.14557524056308499 |
| 39_20110203 | 0.15390061098542601 | 2021-11-20 | 39 | 0.153891137409397 |
| 39_20110618 | 0.13642564802182799 | 2022-04-04 | 39 | 0.13644240084048501 |
| 39_20110510 | 0.14894250819183799 | 2022-02-24 | 39 | 0.14893363517216701 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 39_20110205 | 0.15385325476560499 | 2021-11-22 | 39 | 0.15382958758287599 |
| 39_20110328 | 0.150606945992349 | 2022-01-12 | 39 | 0.150616019519836 |
| 39_20110125 | 0.154444924939766 | 2021-11-11 | 39 | 0.15445685247825999 |
| 39_20110606 | 0.14302059496567501 | 2022-03-23 | 39 | 0.143036960750658 |
| 39_20110422 | 0.14620951823963699 | 2022-02-06 | 39 | 0.146192418461179 |
| 39_20110112 | 0.15412595172775201 | 2021-10-29 | 39 | 0.15411645038991501 |
| 39_20110601 | 0.14655020810129599 | 2022-03-18 | 39 | 0.14653517576894301 |
| 39_20110412 | 0.14854647276400401 | 2022-01-27 | 39 | 0.14854426619132499 |
| 39_20110204 | 0.15366884364195199 | 2021-11-21 | 39 | 0.153692461384769 |
| 39_20110305 | 0.154311462255416 | 2021-12-20 | 39 | 0.154311462255416 |
| 39_20110525 | 0.145609155903723 | 2022-03-11 | 39 | 0.14563036101766499 |
| 39_20110620 | 0.136838216177014 | 2022-04-06 | 39 | 0.136838216177014 |
| 39_20110420 | 0.14606429750376099 | 2022-02-04 | 39 | 0.14606003067260601 |
| 39_20110627 | 0.14010311589329699 | 2022-04-13 | 39 | 0.14008937702254001 |
| 39_20110331 | 0.14933174046143499 | 2022-01-15 | 39 | 0.14932059130954201 |
| 39_20110522 | 0.14608136732159799 | 2022-03-08 | 39 | 0.146070698217937 |
| 39_20110604 | 0.143402070725901 | 2022-03-21 | 39 | 0.143414410279945 |
| 39_20110122 | 0.155697759509241 | 2021-11-08 | 39 | 0.15569048731122501 |
| 39_20110329 | 0.150606945992349 | 2022-01-13 | 39 | 0.15058880221666701 |
| 39_20110128 | 0.15298473212373401 | 2021-11-14 | 39 | 0.152980051401297 |
| 39_20110225 | 0.15751256162679 | 2021-12-12 | 39 | 0.15750759974168799 |
| 39_20110304 | 0.15443538423523601 | 2021-12-19 | 39 | 0.15444253965312199 |
| 39_20110503 | 0.148121815380969 | 2022-02-17 | 39 | 0.148121815380969 |
| 39_20110603 | 0.14432721867016901 | 2022-03-20 | 39 | 0.144320969836917 |
| 39_20110629 | 0.140087414546677 | 2022-04-15 | 39 | 0.14006779281172099 |
| 39_20110518 | 0.145674911866678 | 2022-03-04 | 39 | 0.14566642388929399 |
| 39_20110215 | 0.15328959470231199 | 2021-12-02 | 39 | 0.153287244968346 |
| 39_20110330 | 0.15033976787539799 | 2022-01-14 | 39 | 0.15035559097265 |
| 39_20110404 | 0.15017720910674601 | 2022-01-19 | 39 | 0.150156913975104 |
| 39_20110526 | 0.14667272913947099 | 2022-03-12 | 39 | 0.14665767166280499 |
| 39_20110131 | 0.15359567474579899 | 2021-11-17 | 39 | 0.15361455037021099 |
| 39_20110208 | 0.154354335813293 | 2021-11-25 | 39 | 0.15436148372258199 |
| 39_20110527 | 0.146183870071776 | 2022-03-13 | 39 | 0.146190281270101 |
| 39_20110326 | 0.15138211874413399 | 2022-01-10 | 39 | 0.15140503875969 |
| 39_20110324 | 0.14940536664077 | 2022-01-08 | 39 | 0.14940536664077 |
| 39_20110109 | 0.15455472782912399 | 2021-10-26 | 39 | 0.15457145065306399 |
| 39_20110504 | 0.148240386610928 | 2022-02-18 | 39 | 0.14822500555843801 |
| 39_20110313 | 0.150606945992349 | 2021-12-28 | 39 | 0.15058199942778799 |
| 39_20110317 | 0.14789180235739499 | 2022-01-01 | 39 | 0.14787430683918701 |
| 39_20110614 | 0.13898927002835401 | 2022-03-31 | 39 | 0.13899120185692199 |
| 39_20110429 | 0.147490449993363 | 2022-02-13 | 39 | 0.147501327511948 |
| 39_20110126 | 0.154354335813293 | 2021-11-12 | 39 | 0.15434242410211299 |
| 39_20110430 | 0.147557916482219 | 2022-02-14 | 39 | 0.14754049986721399 |
| 39_20110222 | 0.15696123057604799 | 2021-12-09 | 39 | 0.156983406853896 |
| 39_20110605 | 0.143053330281529 | 2022-03-22 | 39 | 0.143043098885694 |
| 39_20110207 | 0.15450696826426899 | 2021-11-24 | 39 | 0.15448309954890899 |
| 39_20110512 | 0.147154040849962 | 2022-02-26 | 39 | 0.147149710115071 |
| 39_20110615 | 0.138912040895705 | 2022-04-01 | 39 | 0.138894676167063 |
| 39_20110409 | 0.15289117206372499 | 2022-01-24 | 39 | 0.15291455134870599 |
| 39_20110407 | 0.150500413876138 | 2022-01-22 | 39 | 0.15051173991571301 |
| 39_20110515 | 0.14650082772967701 | 2022-03-01 | 39 | 0.14650512035395599 |
| 39_20110626 | 0.13739660905168899 | 2022-04-12 | 39 | 0.137398496860444 |
| 39_20110209 | 0.15439961708895 | 2021-11-26 | 39 | 0.15437816475237701 |
| 39_20110201 | 0.15368537529968601 | 2021-11-18 | 39 | 0.153675928202606 |
| 39_20110107 | 0.15596974187007701 | 2021-10-24 | 39 | 0.155984339172347 |
| 39_20110608 | 0.143319861266374 | 2022-03-25 | 39 | 0.14332396950065901 |
| 39_20110314 | 0.148840532253743 | 2021-12-29 | 39 | 0.14884717860173 |
| 39_20110502 | 0.148121815380969 | 2022-02-16 | 39 | 0.1480998785581 |
| 39_20110521 | 0.146886016451234 | 2022-03-07 | 39 | 0.14690543697022199 |
Generated 2024-11-14 04:55:54.891 UTC