[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 110 SKIP 0 > < TAKE 500 >
74 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110411 | 0.14854647276400401 | 2022-01-21 | 39 | 0.14855750661080899 |
| 39_20110406 | 0.15011408670589599 | 2022-01-16 | 39 | 0.150109579993395 |
| 39_20110226 | 0.15710672259666 | 2021-12-08 | 39 | 0.15711906482732599 |
| 39_20110503 | 0.148121815380969 | 2022-02-12 | 39 | 0.148121815380969 |
| 39_20110307 | 0.153808293343177 | 2021-12-17 | 39 | 0.15380119657330901 |
| 39_20110509 | 0.14894250819183799 | 2022-02-18 | 39 | 0.148962476352207 |
| 39_20110106 | 0.15720551476945799 | 2021-10-18 | 39 | 0.15720057221008299 |
| 39_20110213 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15306434825200499 |
| 39_20110131 | 0.15359567474579899 | 2021-11-12 | 39 | 0.15361455037021099 |
| 39_20110623 | 0.13694315489640299 | 2022-04-04 | 39 | 0.13693752909922499 |
| 39_20110428 | 0.146970209138608 | 2022-02-07 | 39 | 0.14696156954956299 |
| 39_20101231 | 0.158626925334306 | 2021-10-12 | 39 | 0.158626925334306 |
| 39_20110526 | 0.14667272913947099 | 2022-03-07 | 39 | 0.14665767166280499 |
| 39_20110104 | 0.157040108043594 | 2021-10-16 | 39 | 0.15703270991347501 |
| 39_20110410 | 0.15135233309621501 | 2022-01-20 | 39 | 0.15134546114962 |
| 39_20110527 | 0.146183870071776 | 2022-03-08 | 39 | 0.146190281270101 |
| 39_20110408 | 0.15291455134870599 | 2022-01-18 | 39 | 0.15290519877675801 |
| 39_20110124 | 0.154478326690765 | 2021-11-05 | 39 | 0.154473554127533 |
| 39_20110114 | 0.153867458571187 | 2021-10-26 | 39 | 0.15384852074647301 |
| 39_20110421 | 0.14616036715484201 | 2022-01-31 | 39 | 0.14617959625195501 |
| 39_20110119 | 0.154719725217768 | 2021-10-31 | 39 | 0.154724513004595 |
| 39_20110228 | 0.15460968784303999 | 2021-12-10 | 39 | 0.15460968784303999 |
| 39_20110504 | 0.148240386610928 | 2022-02-13 | 39 | 0.14822500555843801 |
| 39_20110313 | 0.150606945992349 | 2021-12-23 | 39 | 0.15058199942778799 |
| 39_20110605 | 0.143053330281529 | 2022-03-17 | 39 | 0.143043098885694 |
| 39_20110128 | 0.15298473212373401 | 2021-11-09 | 39 | 0.152980051401297 |
| 39_20110113 | 0.153746809753698 | 2021-10-25 | 39 | 0.15375626556782199 |
| 39_20110511 | 0.14891367474275199 | 2022-02-20 | 39 | 0.14893141708243399 |
| 39_20110423 | 0.146481514032929 | 2022-02-02 | 39 | 0.14649224323572099 |
| 39_20110521 | 0.146886016451234 | 2022-03-02 | 39 | 0.14690543697022199 |
| 39_20110214 | 0.153515505066012 | 2021-11-26 | 39 | 0.15352493244903001 |
| 39_20110413 | 0.14854426619132499 | 2022-01-23 | 39 | 0.14855088610603601 |
| 39_20110212 | 0.15307372030369801 | 2021-11-24 | 39 | 0.15308309350315399 |
| 39_20110430 | 0.147557916482219 | 2022-02-09 | 39 | 0.14754049986721399 |
| 39_20110616 | 0.139575133294252 | 2022-03-28 | 39 | 0.13959072000893399 |
| 39_20110617 | 0.13848497438028001 | 2022-03-29 | 39 | 0.138477303569945 |
| 39_20110502 | 0.148121815380969 | 2022-02-11 | 39 | 0.1480998785581 |
| 39_20110123 | 0.154719725217768 | 2021-11-04 | 39 | 0.154724513004595 |
| 39_20110130 | 0.15574383254423099 | 2021-11-11 | 39 | 0.15573655604180001 |
| 39_20110331 | 0.14933174046143499 | 2022-01-10 | 39 | 0.14932059130954201 |
| 39_20110120 | 0.155882215398045 | 2021-11-01 | 39 | 0.15587492595940999 |
| 39_20110122 | 0.155697759509241 | 2021-11-03 | 39 | 0.15569048731122501 |
| 39_20110416 | 0.148290946837696 | 2022-01-26 | 39 | 0.148277753888584 |
| 39_20110529 | 0.14549475491408501 | 2022-03-10 | 39 | 0.14551169186444099 |
| 39_20110311 | 0.152620493879918 | 2021-12-21 | 39 | 0.15261350629530701 |
| 39_20110319 | 0.148787382829936 | 2021-12-29 | 39 | 0.148778528282798 |
| 39_20110312 | 0.152692736406529 | 2021-12-22 | 39 | 0.152709058701362 |
| 39_20110219 | 0.15730443126582899 | 2021-12-01 | 39 | 0.15728711189405101 |
| 39_20110426 | 0.14691406996048001 | 2022-02-05 | 39 | 0.14689680499449101 |
| 39_20110608 | 0.143319861266374 | 2022-03-20 | 39 | 0.14332396950065901 |
| 39_20110625 | 0.138215090323562 | 2022-04-06 | 39 | 0.13820744938152199 |
| 39_20110205 | 0.15385325476560499 | 2021-11-17 | 39 | 0.15382958758287599 |
| 39_20110401 | 0.14959310674964099 | 2022-01-11 | 39 | 0.14960205852432501 |
| 39_20110522 | 0.14608136732159799 | 2022-03-03 | 39 | 0.146070698217937 |
| 39_20110417 | 0.147019906495339 | 2022-01-27 | 39 | 0.14703720041170401 |
| 39_20110420 | 0.14606429750376099 | 2022-01-30 | 39 | 0.14606003067260601 |
| 39_20110116 | 0.15266476344594901 | 2021-10-28 | 39 | 0.15264612049884799 |
| 39_20110202 | 0.15370191051474799 | 2021-11-14 | 39 | 0.15370191051474799 |
| 39_20110308 | 0.153808293343177 | 2021-12-18 | 39 | 0.15381775672183601 |
| 39_20110103 | 0.15687258808395799 | 2021-10-15 | 39 | 0.15688243230523 |
| 39_20110624 | 0.138308760476889 | 2022-04-05 | 39 | 0.13832215229268999 |
| 39_20110614 | 0.13898927002835401 | 2022-03-26 | 39 | 0.13899120185692199 |
| 39_20110224 | 0.15628174472939799 | 2021-12-06 | 39 | 0.15628174472939799 |
| 39_20110618 | 0.13642564802182799 | 2022-03-30 | 39 | 0.13644240084048501 |
| 39_20110323 | 0.14998800095992301 | 2022-01-02 | 39 | 0.14998575135362099 |
| 39_20110102 | 0.157099318188959 | 2021-10-14 | 39 | 0.157089446730969 |
| 39_20110211 | 0.15348016268897199 | 2021-11-23 | 39 | 0.15346838551258399 |
| 39_20110613 | 0.138902393288236 | 2022-03-25 | 39 | 0.13888888888888901 |
| 39_20110218 | 0.15710672259666 | 2021-11-30 | 39 | 0.15712894000817099 |
| 39_20110317 | 0.14789180235739499 | 2021-12-27 | 39 | 0.14787430683918701 |
| 39_20110108 | 0.15536152627163399 | 2021-10-20 | 39 | 0.15536152627163399 |
| 39_20110203 | 0.15390061098542601 | 2021-11-15 | 39 | 0.153891137409397 |
| 39_20110419 | 0.14641288433382099 | 2022-01-29 | 39 | 0.146415028038478 |
| 39_20110621 | 0.136795162923039 | 2022-04-02 | 39 | 0.136787678165951 |
Generated 2024-11-10 02:50:51.311 UTC