[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 110 > < TAKE 480 >
74 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
| 39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
| 39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
| 39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 39_20110305 | 0.154311462255416 | 2021-10-26 | 39 | 0.154311462255416 |
| 39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
| 39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
| 39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
| 39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
| 39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
| 39_20110623 | 0.13694315489640299 | 2022-02-13 | 39 | 0.13693752909922499 |
| 39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
| 39_20110113 | 0.153746809753698 | 2021-09-05 | 39 | 0.15375626556782199 |
| 39_20110219 | 0.15730443126582899 | 2021-10-12 | 39 | 0.15728711189405101 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 39_20110215 | 0.15328959470231199 | 2021-10-08 | 39 | 0.153287244968346 |
| 39_20110129 | 0.15464555239391301 | 2021-09-21 | 39 | 0.154652727300846 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
| 39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 39_20110627 | 0.14010311589329699 | 2022-02-17 | 39 | 0.14008937702254001 |
| 39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
| 39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
| 39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
| 39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
| 39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
| 39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
| 39_20110204 | 0.15366884364195199 | 2021-09-27 | 39 | 0.153692461384769 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
| 39_20110104 | 0.157040108043594 | 2021-08-27 | 39 | 0.15703270991347501 |
| 39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
| 39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 39_20110312 | 0.152692736406529 | 2021-11-02 | 39 | 0.152709058701362 |
| 39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 39_20110322 | 0.14997900293958799 | 2021-11-12 | 39 | 0.14998125234345699 |
| 39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
| 39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
| 39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
| 39_20110309 | 0.153808293343177 | 2021-10-30 | 39 | 0.153808293343177 |
| 39_20110612 | 0.13862511609853501 | 2022-02-02 | 39 | 0.13863664721132399 |
| 39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
| 39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
| 39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
| 39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
| 39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
| 39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
Generated 2024-09-20 03:33:30.479 UTC