[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 110 > < TAKE 960 >
74 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 39_20110222 | 0.15696123057604799 | 2021-10-15 | 39 | 0.156983406853896 |
| 39_20110216 | 0.153273148077188 | 2021-10-09 | 39 | 0.15328959470231199 |
| 39_20110226 | 0.15710672259666 | 2021-10-19 | 39 | 0.15711906482732599 |
| 39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
| 39_20110324 | 0.14940536664077 | 2021-11-14 | 39 | 0.14940536664077 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
| 39_20110309 | 0.153808293343177 | 2021-10-30 | 39 | 0.153808293343177 |
| 39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
| 39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
| 39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
| 39_20110620 | 0.136838216177014 | 2022-02-10 | 39 | 0.136838216177014 |
| 39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
| 39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
| 39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
| 39_20110109 | 0.15455472782912399 | 2021-09-01 | 39 | 0.15457145065306399 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 39_20110127 | 0.15336482424391101 | 2021-09-19 | 39 | 0.153376585530453 |
| 39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
| 39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
| 39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
| 39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
| 39_20110218 | 0.15710672259666 | 2021-10-11 | 39 | 0.15712894000817099 |
| 39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
| 39_20110313 | 0.150606945992349 | 2021-11-03 | 39 | 0.15058199942778799 |
| 39_20110408 | 0.15291455134870599 | 2021-11-29 | 39 | 0.15290519877675801 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
| 39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
| 39_20110627 | 0.14010311589329699 | 2022-02-17 | 39 | 0.14008937702254001 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 39_20110126 | 0.154354335813293 | 2021-09-18 | 39 | 0.15434242410211299 |
| 39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
| 39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
| 39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
| 39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
| 39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
| 39_20110320 | 0.15095478904068199 | 2021-11-10 | 39 | 0.15096846268814401 |
| 39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
| 39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
| 39_20110220 | 0.15722034431255399 | 2021-10-13 | 39 | 0.157230232229053 |
| 39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
| 39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
| 39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
| 39_20110207 | 0.15450696826426899 | 2021-09-30 | 39 | 0.15448309954890899 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 39_20110322 | 0.14997900293958799 | 2021-11-12 | 39 | 0.14998125234345699 |
| 39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
Generated 2024-09-20 05:33:55.963 UTC