[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 118 SKIP 0
66 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110418 | 0.14623945247949 | 2022-01-29 | 39 | 0.146235175409093 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 39_20110106 | 0.15720551476945799 | 2021-10-19 | 39 | 0.15720057221008299 |
| 39_20110304 | 0.15443538423523601 | 2021-12-15 | 39 | 0.15444253965312199 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 39_20110617 | 0.13848497438028001 | 2022-03-30 | 39 | 0.138477303569945 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 39_20110220 | 0.15722034431255399 | 2021-12-03 | 39 | 0.157230232229053 |
| 39_20110119 | 0.154719725217768 | 2021-11-01 | 39 | 0.154724513004595 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 39_20110127 | 0.15336482424391101 | 2021-11-09 | 39 | 0.153376585530453 |
| 39_20110101 | 0.158503724837534 | 2021-10-14 | 39 | 0.15852885225110999 |
| 39_20110607 | 0.14316187312994799 | 2022-03-20 | 39 | 0.14314547875005401 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 39_20110503 | 0.148121815380969 | 2022-02-13 | 39 | 0.148121815380969 |
| 39_20110512 | 0.147154040849962 | 2022-02-22 | 39 | 0.147149710115071 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 39_20110115 | 0.15335071308081599 | 2021-10-28 | 39 | 0.153355416513311 |
| 39_20110305 | 0.154311462255416 | 2021-12-16 | 39 | 0.154311462255416 |
| 39_20110428 | 0.146970209138608 | 2022-02-08 | 39 | 0.14696156954956299 |
| 39_20110530 | 0.14642360348488201 | 2022-03-12 | 39 | 0.14641288433382099 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 39_20110606 | 0.14302059496567501 | 2022-03-19 | 39 | 0.143036960750658 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 39_20110621 | 0.136795162923039 | 2022-04-03 | 39 | 0.136787678165951 |
| 39_20110217 | 0.156342828554454 | 2021-11-30 | 39 | 0.156337940091301 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 39_20110314 | 0.148840532253743 | 2021-12-25 | 39 | 0.14884717860173 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 39_20110204 | 0.15366884364195199 | 2021-11-17 | 39 | 0.153692461384769 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
Generated 2024-11-10 05:56:05.897 UTC