[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 140 > < TAKE 120 >
44 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110418 | 0.14623945247949 | 2022-01-28 | 39 | 0.146235175409093 |
| 39_20110415 | 0.14708045300779499 | 2022-01-25 | 39 | 0.14709559742876899 |
| 39_20110218 | 0.15710672259666 | 2021-11-30 | 39 | 0.15712894000817099 |
| 39_20110519 | 0.14594918049535199 | 2022-02-28 | 39 | 0.14595770145811701 |
| 39_20110614 | 0.13898927002835401 | 2022-03-26 | 39 | 0.13899120185692199 |
| 39_20110501 | 0.14807575555654301 | 2022-02-10 | 39 | 0.14808014097229399 |
| 39_20110513 | 0.14653517576894301 | 2022-02-22 | 39 | 0.146545912834491 |
| 39_20110327 | 0.150080292956732 | 2022-01-06 | 39 | 0.15006677971697399 |
| 39_20110616 | 0.139575133294252 | 2022-03-28 | 39 | 0.13959072000893399 |
| 39_20110214 | 0.153515505066012 | 2021-11-26 | 39 | 0.15352493244903001 |
| 39_20110210 | 0.15439961708895 | 2021-11-22 | 39 | 0.15441869083833901 |
| 39_20110529 | 0.14549475491408501 | 2022-03-10 | 39 | 0.14551169186444099 |
| 39_20110223 | 0.15687258808395799 | 2021-12-05 | 39 | 0.15686274509803899 |
| 39_20110509 | 0.14894250819183799 | 2022-02-18 | 39 | 0.148962476352207 |
| 39_20110111 | 0.154765221159501 | 2021-10-23 | 39 | 0.15478198956769401 |
| 39_20110224 | 0.15628174472939799 | 2021-12-06 | 39 | 0.15628174472939799 |
| 39_20110203 | 0.15390061098542601 | 2021-11-15 | 39 | 0.153891137409397 |
| 39_20110331 | 0.14933174046143499 | 2022-01-10 | 39 | 0.14932059130954201 |
| 39_20110308 | 0.153808293343177 | 2021-12-18 | 39 | 0.15381775672183601 |
| 39_20110302 | 0.15457861868546299 | 2021-12-12 | 39 | 0.154588177096216 |
| 39_20110129 | 0.15464555239391301 | 2021-11-10 | 39 | 0.154652727300846 |
| 39_20110317 | 0.14789180235739499 | 2021-12-27 | 39 | 0.14787430683918701 |
| 39_20110316 | 0.14894694509815601 | 2021-12-26 | 39 | 0.14897135280885501 |
| 39_20110130 | 0.15574383254423099 | 2021-11-11 | 39 | 0.15573655604180001 |
| 39_20110611 | 0.14078360152609401 | 2022-03-23 | 39 | 0.140779637633213 |
| 39_20110117 | 0.15275337966852501 | 2021-10-29 | 39 | 0.152774382791494 |
| 39_20110322 | 0.14997900293958799 | 2022-01-01 | 39 | 0.14998125234345699 |
| 39_20110503 | 0.148121815380969 | 2022-02-12 | 39 | 0.148121815380969 |
| 39_20110307 | 0.153808293343177 | 2021-12-17 | 39 | 0.15380119657330901 |
| 39_20110518 | 0.145674911866678 | 2022-02-27 | 39 | 0.14566642388929399 |
| 39_20101231 | 0.158626925334306 | 2021-10-12 | 39 | 0.158626925334306 |
| 39_20110107 | 0.15596974187007701 | 2021-10-19 | 39 | 0.155984339172347 |
| 39_20110628 | 0.140163991870488 | 2022-04-09 | 39 | 0.140177745381143 |
| 39_20110526 | 0.14667272913947099 | 2022-03-07 | 39 | 0.14665767166280499 |
| 39_20110219 | 0.15730443126582899 | 2021-12-01 | 39 | 0.15728711189405101 |
| 39_20110627 | 0.14010311589329699 | 2022-04-08 | 39 | 0.14008937702254001 |
| 39_20110216 | 0.153273148077188 | 2021-11-28 | 39 | 0.15328959470231199 |
| 39_20110417 | 0.147019906495339 | 2022-01-27 | 39 | 0.14703720041170401 |
| 39_20110402 | 0.15031490973589701 | 2022-01-12 | 39 | 0.15031265031265001 |
| 39_20110104 | 0.157040108043594 | 2021-10-16 | 39 | 0.15703270991347501 |
| 39_20110421 | 0.14616036715484201 | 2022-01-31 | 39 | 0.14617959625195501 |
| 39_20110605 | 0.143053330281529 | 2022-03-17 | 39 | 0.143043098885694 |
| 39_20110419 | 0.14641288433382099 | 2022-01-29 | 39 | 0.146415028038478 |
| 39_20110617 | 0.13848497438028001 | 2022-03-29 | 39 | 0.138477303569945 |
Generated 2024-11-10 02:55:11.025 UTC