[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 140 > < TAKE 120 >
120 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20111027 | 0.56110425317023904 | 2022-08-08 | 6 | 0.56097834623583498 |
6_20131221 | 0.563443768311922 | 2024-10-02 | 6 | 0.56322162771050399 |
6_20130322 | 0.50939840048902296 | 2024-01-02 | 6 | 0.50929462694168603 |
6_20130530 | 0.53103924380011702 | 2024-03-11 | 6 | 0.53115206883730803 |
6_20110207 | 0.64312817544536605 | 2021-11-19 | 6 | 0.642714827431069 |
6_20120804 | 0.51851083687649102 | 2023-05-17 | 6 | 0.51845707175445899 |
6_20130911 | 0.53498823025893405 | 2024-06-23 | 6 | 0.53501685303087099 |
6_20121119 | 0.506945148534929 | 2023-09-01 | 6 | 0.50702225827713798 |
6_20121019 | 0.52110474205315305 | 2023-08-01 | 6 | 0.52107758845292096 |
6_20130520 | 0.53025080863248297 | 2024-03-01 | 6 | 0.53047583682563304 |
6_20110828 | 0.58370301190754104 | 2022-06-09 | 6 | 0.58346461287122897 |
6_20120522 | 0.49820645675567998 | 2023-03-04 | 6 | 0.49805757545572299 |
6_20110530 | 0.59740725252404603 | 2022-03-11 | 6 | 0.59705057018329499 |
6_20110517 | 0.60720140870726802 | 2022-02-26 | 6 | 0.60727515637335305 |
6_20110325 | 0.63143272084359403 | 2022-01-04 | 6 | 0.63111391606184897 |
6_20120209 | 0.55654496883348203 | 2022-11-21 | 6 | 0.55660692419013702 |
6_20130329 | 0.50895765472312704 | 2024-01-09 | 6 | 0.50913904587342795 |
6_20131219 | 0.56129321957790801 | 2024-09-30 | 6 | 0.56129321957790801 |
6_20110717 | 0.57188608029280597 | 2022-04-28 | 6 | 0.57182067703568196 |
6_20111021 | 0.56853715390300796 | 2022-08-02 | 6 | 0.56824639163541302 |
6_20130824 | 0.56519527496750099 | 2024-06-05 | 6 | 0.56548292241574305 |
6_20111101 | 0.54498882772903201 | 2022-08-13 | 6 | 0.54507794614629901 |
6_20130223 | 0.52476910159529799 | 2023-12-06 | 6 | 0.52498950020999602 |
6_20130920 | 0.52996979172187197 | 2024-07-02 | 6 | 0.52988554472233995 |
6_20111220 | 0.52430136842657205 | 2022-10-01 | 6 | 0.52421891381841101 |
6_20121113 | 0.49299940840070999 | 2023-08-26 | 6 | 0.49304802287742799 |
6_20110919 | 0.585582947824559 | 2022-07-01 | 6 | 0.58534301100444897 |
6_20131017 | 0.551085638708255 | 2024-07-29 | 6 | 0.55114638447971798 |
6_20121117 | 0.49603174603174599 | 2023-08-30 | 6 | 0.49617941847772201 |
6_20131213 | 0.55691690799732696 | 2024-09-24 | 6 | 0.55666889334224001 |
6_20121103 | 0.493242576699221 | 2023-08-16 | 6 | 0.493242576699221 |
6_20131004 | 0.54623914349702296 | 2024-07-16 | 6 | 0.546149645002731 |
6_20110716 | 0.57277049086431098 | 2022-04-27 | 6 | 0.57283611158847403 |
6_20110504 | 0.60606060606060597 | 2022-02-13 | 6 | 0.60576690089653495 |
6_20131118 | 0.54620930740659801 | 2024-08-30 | 6 | 0.54623914349702296 |
6_20130326 | 0.51062091503268003 | 2024-01-06 | 6 | 0.51059484299208602 |
6_20121228 | 0.52031843488214802 | 2023-10-10 | 6 | 0.52012899199001394 |
6_20130815 | 0.56198718669214298 | 2024-05-27 | 6 | 0.56173463655768996 |
6_20120126 | 0.54007344998919804 | 2022-11-07 | 6 | 0.54030689431597101 |
6_20120713 | 0.51618231559386796 | 2023-04-25 | 6 | 0.51602249858093796 |
6_20120811 | 0.51899522524392805 | 2023-05-24 | 6 | 0.51915688921192005 |
6_20111115 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54501853063004102 |
6_20130806 | 0.57398691309838101 | 2024-05-18 | 6 | 0.57418465778594396 |
6_20111118 | 0.54543471146503797 | 2022-08-30 | 6 | 0.54513737461840395 |
6_20120708 | 0.51853772361939299 | 2023-04-20 | 6 | 0.51859150547113997 |
6_20110713 | 0.569313976658127 | 2022-04-24 | 6 | 0.56911957202208197 |
6_20110912 | 0.58778581085052595 | 2022-06-24 | 6 | 0.58785491740638396 |
6_20110910 | 0.591296121097446 | 2022-06-22 | 6 | 0.59133108627520503 |
6_20131111 | 0.54362598532209805 | 2024-08-23 | 6 | 0.54330109746821698 |
6_20110813 | 0.60219197880284203 | 2022-05-25 | 6 | 0.60226451457480101 |
6_20110712 | 0.57359183205231201 | 2022-04-23 | 6 | 0.57359183205231201 |
6_20110203 | 0.64304546331425605 | 2021-11-15 | 6 | 0.64304546331425605 |
6_20110129 | 0.64098455227229001 | 2021-11-10 | 6 | 0.64131340986340002 |
6_20120818 | 0.51800051800051805 | 2023-05-31 | 6 | 0.51783957330019204 |
6_20130627 | 0.54731541787532201 | 2024-04-08 | 6 | 0.54755516618299305 |
6_20130830 | 0.55694792536897797 | 2024-06-11 | 6 | 0.55719618877806898 |
6_20120829 | 0.50551005965018703 | 2023-06-11 | 6 | 0.50566343042071205 |
6_20120414 | 0.52639890509027698 | 2023-01-25 | 6 | 0.52617732175743204 |
6_20120504 | 0.50097690496468095 | 2023-02-14 | 6 | 0.50090162292125795 |
6_20111129 | 0.52700922266139705 | 2022-09-10 | 6 | 0.52717591860403801 |
6_20130922 | 0.53378883313761105 | 2024-07-04 | 6 | 0.533589456272344 |
6_20111024 | 0.55623539882078099 | 2022-08-05 | 6 | 0.556266340323747 |
6_20130729 | 0.56009857734961399 | 2024-05-10 | 6 | 0.56012995014843403 |
6_20130826 | 0.55903398926654702 | 2024-06-07 | 6 | 0.55915902482666102 |
6_20110620 | 0.59655192984549299 | 2022-04-01 | 6 | 0.59683676514473305 |
6_20120527 | 0.50805263425290903 | 2023-03-09 | 6 | 0.50820755196422196 |
6_20111014 | 0.56954094999430505 | 2022-07-26 | 6 | 0.56989798826010196 |
6_20140101 | 0.56119872046691699 | 2024-10-13 | 6 | 0.56138775051928402 |
6_20120813 | 0.50999592003264005 | 2023-05-26 | 6 | 0.51020408163265296 |
6_20110826 | 0.58737151248164499 | 2022-06-07 | 6 | 0.58726802912849396 |
6_20120916 | 0.51972350709422599 | 2023-06-29 | 6 | 0.51980455348788901 |
6_20140104 | 0.56449336720293497 | 2024-10-16 | 6 | 0.56446150372544601 |
6_20120821 | 0.50802682381629705 | 2023-06-03 | 6 | 0.50813008130081305 |
6_20130901 | 0.55380184969817803 | 2024-06-13 | 6 | 0.55395524041657396 |
6_20121011 | 0.52966101694915302 | 2023-07-24 | 6 | 0.52949274594938001 |
6_20120825 | 0.50510152540660702 | 2023-06-07 | 6 | 0.50510152540660702 |
6_20111108 | 0.54401044500054396 | 2022-08-20 | 6 | 0.54374422271763401 |
6_20120303 | 0.55306675515734705 | 2022-12-14 | 6 | 0.55294442908487695 |
6_20121121 | 0.50890585241730302 | 2023-09-03 | 6 | 0.50913904587342795 |
6_20110525 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59962823049709202 |
6_20120201 | 0.54436581382689198 | 2022-11-13 | 6 | 0.54445472858931798 |
6_20110101 | 0.63918184723553895 | 2021-10-13 | 6 | 0.63963157221440503 |
6_20120703 | 0.52910052910052896 | 2023-04-15 | 6 | 0.52893261398497804 |
6_20131010 | 0.544395448854048 | 2024-07-22 | 6 | 0.54418807139747505 |
6_20140203 | 0.54869684499314098 | 2024-11-15 | 6 | 0.54863663795468298 |
6_20140118 | 0.55558642146785897 | 2024-10-30 | 6 | 0.55546297839249004 |
6_20120910 | 0.50815590223080398 | 2023-06-23 | 6 | 0.50836256418077397 |
6_20120623 | 0.52443885043004002 | 2023-04-05 | 6 | 0.52435635257721103 |
6_20110616 | 0.58298839853086903 | 2022-03-28 | 6 | 0.58315838581758805 |
6_20120429 | 0.49258657209004503 | 2023-02-09 | 6 | 0.49258657209004503 |
6_20110701 | 0.57693417181099604 | 2022-04-12 | 6 | 0.576734529096257 |
6_20110819 | 0.59805035583996202 | 2022-05-31 | 6 | 0.59830082565513898 |
6_20120305 | 0.55598799065940196 | 2022-12-16 | 6 | 0.55580257892396601 |
6_20110214 | 0.65629717135919097 | 2021-11-26 | 6 | 0.65646950699140005 |
6_20110830 | 0.58332847226273099 | 2022-06-11 | 6 | 0.58309037900874605 |
6_20110924 | 0.57806809642175805 | 2022-07-06 | 6 | 0.57833555028627603 |
6_20111109 | 0.54806532938726304 | 2022-08-21 | 6 | 0.548335800844437 |
6_20121008 | 0.534302201325069 | 2023-07-21 | 6 | 0.53441641727233902 |
6_20130928 | 0.53772113781792796 | 2024-07-10 | 6 | 0.53757660466616497 |
6_20110126 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63500127000254003 |
6_20130331 | 0.51668905652578301 | 2024-01-11 | 6 | 0.51684928674798403 |
6_20110807 | 0.59701492537313405 | 2022-05-19 | 6 | 0.59708621925006 |
6_20131006 | 0.541389204699258 | 2024-07-18 | 6 | 0.54127198917455999 |
6_20130117 | 0.51660897866404898 | 2023-10-30 | 6 | 0.51636889393782903 |
6_20120604 | 0.51469452879715905 | 2023-03-17 | 6 | 0.51495957567330997 |
6_20111123 | 0.53390282968499703 | 2022-09-04 | 6 | 0.53401687493324801 |
6_20111230 | 0.51912993822353704 | 2022-10-11 | 6 | 0.51888750518887505 |
6_20120104 | 0.52088759245754801 | 2022-10-16 | 6 | 0.52107758845292096 |
6_20130422 | 0.52306726645046597 | 2024-02-02 | 6 | 0.52325885615613998 |
6_20110930 | 0.58258083309059105 | 2022-07-12 | 6 | 0.582750582750583 |
6_20120814 | 0.51049058144877202 | 2023-05-27 | 6 | 0.51036031438195395 |
6_20110606 | 0.59245215948812102 | 2022-03-18 | 6 | 0.592592592592593 |
6_20121111 | 0.487329434697856 | 2023-08-24 | 6 | 0.48747197036170398 |
6_20111116 | 0.54404004134704298 | 2022-08-28 | 6 | 0.54392167527876001 |
6_20130412 | 0.51334702258726905 | 2024-01-23 | 6 | 0.51358430486364304 |
6_20111001 | 0.59038847561695595 | 2022-07-13 | 6 | 0.59028392656868001 |
6_20130810 | 0.55969105054010204 | 2024-05-22 | 6 | 0.55972237770066002 |
6_20130904 | 0.55629728526924804 | 2024-06-16 | 6 | 0.55620446075977503 |
6_20110317 | 0.63645621181262702 | 2021-12-27 | 6 | 0.63613231552162897 |
6_20120423 | 0.50820755196422196 | 2023-02-03 | 6 | 0.50823338076844904 |
Generated 2024-11-09 22:38:16.627 UTC