[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 140  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110270.561104253170239042022-08-0860.56097834623583498
6_201312210.5634437683119222024-10-0260.56322162771050399
6_201303220.509398400489022962024-01-0260.50929462694168603
6_201305300.531039243800117022024-03-1160.53115206883730803
6_201102070.643128175445366052021-11-1960.642714827431069
6_201208040.518510836876491022023-05-1760.51845707175445899
6_201309110.534988230258934052024-06-2360.53501685303087099
6_201211190.5069451485349292023-09-0160.50702225827713798
6_201210190.521104742053153052023-08-0160.52107758845292096
6_201305200.530250808632482972024-03-0160.53047583682563304
6_201108280.583703011907541042022-06-0960.58346461287122897
6_201205220.498206456755679982023-03-0460.49805757545572299
6_201105300.597407252524046032022-03-1160.59705057018329499
6_201105170.607201408707268022022-02-2660.60727515637335305
6_201103250.631432720843594032022-01-0460.63111391606184897
6_201202090.556544968833482032022-11-2160.55660692419013702
6_201303290.508957654723127042024-01-0960.50913904587342795
6_201312190.561293219577908012024-09-3060.56129321957790801
6_201107170.571886080292805972022-04-2860.57182067703568196
6_201110210.568537153903007962022-08-0260.56824639163541302
6_201308240.565195274967500992024-06-0560.56548292241574305
6_201111010.544988827729032012022-08-1360.54507794614629901
6_201302230.524769101595297992023-12-0660.52498950020999602
6_201309200.529969791721871972024-07-0260.52988554472233995
6_201112200.524301368426572052022-10-0160.52421891381841101
6_201211130.492999408400709992023-08-2660.49304802287742799
6_201109190.5855829478245592022-07-0160.58534301100444897
6_201310170.5510856387082552024-07-2960.55114638447971798
6_201211170.496031746031745992023-08-3060.49617941847772201
6_201312130.556916907997326962024-09-2460.55666889334224001
6_201211030.4932425766992212023-08-1660.493242576699221
6_201310040.546239143497022962024-07-1660.546149645002731
6_201107160.572770490864310982022-04-2760.57283611158847403
6_201105040.606060606060605972022-02-1360.60576690089653495
6_201311180.546209307406598012024-08-3060.54623914349702296
6_201303260.510620915032680032024-01-0660.51059484299208602
6_201212280.520318434882148022023-10-1060.52012899199001394
6_201308150.561987186692142982024-05-2760.56173463655768996
6_201201260.540073449989198042022-11-0760.54030689431597101
6_201207130.516182315593867962023-04-2560.51602249858093796
6_201208110.518995225243928052023-05-2460.51915688921192005
6_201111150.545018530630041022022-08-2760.54501853063004102
6_201308060.573986913098381012024-05-1860.57418465778594396
6_201111180.545434711465037972022-08-3060.54513737461840395
6_201207080.518537723619392992023-04-2060.51859150547113997
6_201107130.5693139766581272022-04-2460.56911957202208197
6_201109120.587785810850525952022-06-2460.58785491740638396
6_201109100.5912961210974462022-06-2260.59133108627520503
6_201311110.543625985322098052024-08-2360.54330109746821698
6_201108130.602191978802842032022-05-2560.60226451457480101
6_201107120.573591832052312012022-04-2360.57359183205231201
6_201102030.643045463314256052021-11-1560.64304546331425605
6_201101290.640984552272290012021-11-1060.64131340986340002
6_201208180.518000518000518052023-05-3160.51783957330019204
6_201306270.547315417875322012024-04-0860.54755516618299305
6_201308300.556947925368977972024-06-1160.55719618877806898
6_201208290.505510059650187032023-06-1160.50566343042071205
6_201204140.526398905090276982023-01-2560.52617732175743204
6_201205040.500976904964680952023-02-1460.50090162292125795
6_201111290.527009222661397052022-09-1060.52717591860403801
6_201309220.533788833137611052024-07-0460.533589456272344
6_201110240.556235398820780992022-08-0560.556266340323747
6_201307290.560098577349613992024-05-1060.56012995014843403
6_201308260.559033989266547022024-06-0760.55915902482666102
6_201106200.596551929845492992022-04-0160.59683676514473305
6_201205270.508052634252909032023-03-0960.50820755196422196
6_201110140.569540949994305052022-07-2660.56989798826010196
6_201401010.561198720466916992024-10-1360.56138775051928402
6_201208130.509995920032640052023-05-2660.51020408163265296
6_201108260.587371512481644992022-06-0760.58726802912849396
6_201209160.519723507094225992023-06-2960.51980455348788901
6_201401040.564493367202934972024-10-1660.56446150372544601
6_201208210.508026823816297052023-06-0360.50813008130081305
6_201309010.553801849698178032024-06-1360.55395524041657396
6_201210110.529661016949153022023-07-2460.52949274594938001
6_201208250.505101525406607022023-06-0760.50510152540660702
6_201111080.544010445000543962022-08-2060.54374422271763401
6_201203030.553066755157347052022-12-1460.55294442908487695
6_201211210.508905852417303022023-09-0360.50913904587342795
6_201105250.599448507373216982022-03-0660.59962823049709202
6_201202010.544365813826891982022-11-1360.54445472858931798
6_201101010.639181847235538952021-10-1360.63963157221440503
6_201207030.529100529100528962023-04-1560.52893261398497804
6_201310100.5443954488540482024-07-2260.54418807139747505
6_201402030.548696844993140982024-11-1560.54863663795468298
6_201401180.555586421467858972024-10-3060.55546297839249004
6_201209100.508155902230803982023-06-2360.50836256418077397
6_201206230.524438850430040022023-04-0560.52435635257721103
6_201106160.582988398530869032022-03-2860.58315838581758805
6_201204290.492586572090045032023-02-0960.49258657209004503
6_201107010.576934171810996042022-04-1260.576734529096257
6_201108190.598050355839962022022-05-3160.59830082565513898
6_201203050.555987990659401962022-12-1660.55580257892396601
6_201102140.656297171359190972021-11-2660.65646950699140005
6_201108300.583328472262730992022-06-1160.58309037900874605
6_201109240.578068096421758052022-07-0660.57833555028627603
6_201111090.548065329387263042022-08-2160.548335800844437
6_201210080.5343022013250692023-07-2160.53441641727233902
6_201309280.537721137817927962024-07-1060.53757660466616497
6_201101260.635202947341676042021-11-0760.63500127000254003
6_201303310.516689056525783012024-01-1160.51684928674798403
6_201108070.597014925373134052022-05-1960.59708621925006
6_201310060.5413892046992582024-07-1860.54127198917455999
6_201301170.516608978664048982023-10-3060.51636889393782903
6_201206040.514694528797159052023-03-1760.51495957567330997
6_201111230.533902829684997032022-09-0460.53401687493324801
6_201112300.519129938223537042022-10-1160.51888750518887505
6_201201040.520887592457548012022-10-1660.52107758845292096
6_201304220.523067266450465972024-02-0260.52325885615613998
6_201109300.582580833090591052022-07-1260.582750582750583
6_201208140.510490581448772022023-05-2760.51036031438195395
6_201106060.592452159488121022022-03-1860.592592592592593
6_201211110.4873294346978562023-08-2460.48747197036170398
6_201111160.544040041347042982022-08-2860.54392167527876001
6_201304120.513347022587269052024-01-2360.51358430486364304
6_201110010.590388475616955952022-07-1360.59028392656868001
6_201308100.559691050540102042024-05-2260.55972237770066002
6_201309040.556297285269248042024-06-1660.55620446075977503
6_201103170.636456211812627022021-12-2760.63613231552162897
6_201204230.508207551964221962023-02-0360.50823338076844904

Generated 2024-11-09 22:38:16.627 UTC