[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 65 > < TAKE 240 >
119 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110425 | 0.14691406996048001 | 2021-12-15 | 39 | 0.146929180135175 |
| 39_20110418 | 0.14623945247949 | 2021-12-08 | 39 | 0.146235175409093 |
| 39_20110308 | 0.153808293343177 | 2021-10-28 | 39 | 0.15381775672183601 |
| 39_20110503 | 0.148121815380969 | 2021-12-23 | 39 | 0.148121815380969 |
| 39_20110217 | 0.156342828554454 | 2021-10-09 | 39 | 0.156337940091301 |
| 39_20110128 | 0.15298473212373401 | 2021-09-19 | 39 | 0.152980051401297 |
| 39_20110417 | 0.147019906495339 | 2021-12-07 | 39 | 0.14703720041170401 |
| 39_20110516 | 0.145579479116624 | 2022-01-05 | 39 | 0.14557524056308499 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 39_20110204 | 0.15366884364195199 | 2021-09-26 | 39 | 0.153692461384769 |
| 39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
| 39_20110507 | 0.14641288433382099 | 2021-12-27 | 39 | 0.14643217993586299 |
| 39_20110307 | 0.153808293343177 | 2021-10-27 | 39 | 0.15380119657330901 |
| 39_20110424 | 0.14729275908796299 | 2021-12-14 | 39 | 0.14728408153646799 |
| 39_20110618 | 0.13642564802182799 | 2022-02-07 | 39 | 0.13644240084048501 |
| 39_20110609 | 0.14303900673713699 | 2022-01-29 | 39 | 0.14302264048398899 |
| 39_20110510 | 0.14894250819183799 | 2021-12-30 | 39 | 0.14893363517216701 |
| 39_20110523 | 0.14548205478854201 | 2022-01-12 | 39 | 0.14549475491408501 |
| 39_20110213 | 0.15307372030369801 | 2021-10-05 | 39 | 0.15306434825200499 |
| 39_20110506 | 0.14700261664657599 | 2021-12-26 | 39 | 0.14699829481978 |
| 39_20110302 | 0.15457861868546299 | 2021-10-22 | 39 | 0.154588177096216 |
| 39_20110504 | 0.148240386610928 | 2021-12-24 | 39 | 0.14822500555843801 |
| 39_20110126 | 0.154354335813293 | 2021-09-17 | 39 | 0.15434242410211299 |
| 39_20110129 | 0.15464555239391301 | 2021-09-20 | 39 | 0.154652727300846 |
| 39_20110114 | 0.153867458571187 | 2021-09-05 | 39 | 0.15384852074647301 |
| 39_20110108 | 0.15536152627163399 | 2021-08-30 | 39 | 0.15536152627163399 |
| 39_20110521 | 0.146886016451234 | 2022-01-10 | 39 | 0.14690543697022199 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 39_20110619 | 0.135712831648232 | 2022-02-08 | 39 | 0.13570546485907001 |
| 39_20110603 | 0.14432721867016901 | 2022-01-23 | 39 | 0.144320969836917 |
| 39_20110227 | 0.15631105900742501 | 2021-10-19 | 39 | 0.15630617253075299 |
| 39_20110403 | 0.150579731968077 | 2021-11-23 | 39 | 0.15059106994955199 |
| 39_20110627 | 0.14010311589329699 | 2022-02-16 | 39 | 0.14008937702254001 |
| 39_20110606 | 0.14302059496567501 | 2022-01-26 | 39 | 0.143036960750658 |
| 39_20110312 | 0.152692736406529 | 2021-11-01 | 39 | 0.152709058701362 |
| 39_20110311 | 0.152620493879918 | 2021-10-31 | 39 | 0.15261350629530701 |
| 39_20110305 | 0.154311462255416 | 2021-10-25 | 39 | 0.154311462255416 |
| 39_20110322 | 0.14997900293958799 | 2021-11-11 | 39 | 0.14998125234345699 |
| 39_20110303 | 0.154163968797213 | 2021-10-23 | 39 | 0.15413783004762899 |
| 39_20110304 | 0.15443538423523601 | 2021-10-24 | 39 | 0.15444253965312199 |
| 39_20110601 | 0.14655020810129599 | 2022-01-21 | 39 | 0.14653517576894301 |
| 39_20110410 | 0.15135233309621501 | 2021-11-30 | 39 | 0.15134546114962 |
| 39_20110309 | 0.153808293343177 | 2021-10-29 | 39 | 0.153808293343177 |
| 39_20110105 | 0.15722034431255399 | 2021-08-27 | 39 | 0.15722034431255399 |
| 39_20110218 | 0.15710672259666 | 2021-10-10 | 39 | 0.15712894000817099 |
| 39_20110613 | 0.138902393288236 | 2022-02-02 | 39 | 0.13888888888888901 |
| 39_20110630 | 0.138894676167063 | 2022-02-19 | 39 | 0.138894676167063 |
| 39_20110214 | 0.153515505066012 | 2021-10-06 | 39 | 0.15352493244903001 |
| 39_20110127 | 0.15336482424391101 | 2021-09-18 | 39 | 0.153376585530453 |
| 39_20110216 | 0.153273148077188 | 2021-10-08 | 39 | 0.15328959470231199 |
| 39_20110529 | 0.14549475491408501 | 2022-01-18 | 39 | 0.14551169186444099 |
| 39_20110617 | 0.13848497438028001 | 2022-02-06 | 39 | 0.138477303569945 |
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 39_20110402 | 0.15031490973589701 | 2021-11-22 | 39 | 0.15031265031265001 |
| 39_20110607 | 0.14316187312994799 | 2022-01-27 | 39 | 0.14314547875005401 |
| 39_20110411 | 0.14854647276400401 | 2021-12-01 | 39 | 0.14855750661080899 |
| 39_20110509 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148962476352207 |
| 39_20110324 | 0.14940536664077 | 2021-11-13 | 39 | 0.14940536664077 |
| 39_20110502 | 0.148121815380969 | 2021-12-22 | 39 | 0.1480998785581 |
| 39_20110117 | 0.15275337966852501 | 2021-09-08 | 39 | 0.152774382791494 |
| 39_20110316 | 0.14894694509815601 | 2021-11-05 | 39 | 0.14897135280885501 |
| 39_20110111 | 0.154765221159501 | 2021-09-02 | 39 | 0.15478198956769401 |
| 39_20110522 | 0.14608136732159799 | 2022-01-11 | 39 | 0.146070698217937 |
| 39_20110116 | 0.15266476344594901 | 2021-09-07 | 39 | 0.15264612049884799 |
| 39_20110622 | 0.13673156858455501 | 2022-02-11 | 39 | 0.136739047202319 |
| 39_20110412 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14854426619132499 |
| 39_20110608 | 0.143319861266374 | 2022-01-28 | 39 | 0.14332396950065901 |
| 39_20110406 | 0.15011408670589599 | 2021-11-26 | 39 | 0.150109579993395 |
| 39_20110301 | 0.15452368075407599 | 2021-10-21 | 39 | 0.15450935554147799 |
| 39_20101229 | 0.15720551476945799 | 2021-08-20 | 39 | 0.15720057221008299 |
| 39_20110125 | 0.154444924939766 | 2021-09-16 | 39 | 0.15445685247825999 |
| 39_20110104 | 0.157040108043594 | 2021-08-26 | 39 | 0.15703270991347501 |
| 39_20110610 | 0.140368607964515 | 2022-01-30 | 39 | 0.14037451921727201 |
| 39_20110430 | 0.147557916482219 | 2021-12-20 | 39 | 0.14754049986721399 |
| 39_20110313 | 0.150606945992349 | 2021-11-02 | 39 | 0.15058199942778799 |
| 39_20110514 | 0.14489393763764899 | 2022-01-03 | 39 | 0.14488554042306601 |
| 39_20110331 | 0.14933174046143499 | 2021-11-20 | 39 | 0.14932059130954201 |
| 39_20110505 | 0.148348143422985 | 2021-12-25 | 39 | 0.14835914782505499 |
| 39_20110323 | 0.14998800095992301 | 2021-11-12 | 39 | 0.14998575135362099 |
| 39_20110121 | 0.15623047119110101 | 2021-09-12 | 39 | 0.15624511734008301 |
| 39_20110625 | 0.138215090323562 | 2022-02-14 | 39 | 0.13820744938152199 |
| 39_20110119 | 0.154719725217768 | 2021-09-10 | 39 | 0.154724513004595 |
| 39_20110621 | 0.136795162923039 | 2022-02-10 | 39 | 0.136787678165951 |
| 39_20110517 | 0.14561975768872301 | 2022-01-06 | 39 | 0.14563884479268299 |
| 39_20110211 | 0.15348016268897199 | 2021-10-03 | 39 | 0.15346838551258399 |
| 39_20110612 | 0.13862511609853501 | 2022-02-01 | 39 | 0.13863664721132399 |
| 39_20110407 | 0.150500413876138 | 2021-11-27 | 39 | 0.15051173991571301 |
| 39_20110614 | 0.13898927002835401 | 2022-02-03 | 39 | 0.13899120185692199 |
| 39_20110524 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14547782190604999 |
| 39_20110616 | 0.139575133294252 | 2022-02-05 | 39 | 0.13959072000893399 |
| 39_20110310 | 0.15341423377260899 | 2021-10-30 | 39 | 0.153423648721214 |
| 39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
| 39_20110615 | 0.138912040895705 | 2022-02-04 | 39 | 0.138894676167063 |
| 39_20110519 | 0.14594918049535199 | 2022-01-08 | 39 | 0.14595770145811701 |
| 39_20110226 | 0.15710672259666 | 2021-10-18 | 39 | 0.15711906482732599 |
| 39_20110306 | 0.155072418819589 | 2021-10-26 | 39 | 0.155084443479475 |
| 39_20110221 | 0.15686274509803899 | 2021-10-13 | 39 | 0.156835683254654 |
| 39_20110123 | 0.154719725217768 | 2021-09-14 | 39 | 0.154724513004595 |
| 39_20110107 | 0.15596974187007701 | 2021-08-29 | 39 | 0.155984339172347 |
| 39_20110205 | 0.15385325476560499 | 2021-09-27 | 39 | 0.15382958758287599 |
| 39_20110219 | 0.15730443126582899 | 2021-10-11 | 39 | 0.15728711189405101 |
| 39_20110404 | 0.15017720910674601 | 2021-11-24 | 39 | 0.150156913975104 |
| 39_20110112 | 0.15412595172775201 | 2021-09-03 | 39 | 0.15411645038991501 |
| 39_20110115 | 0.15335071308081599 | 2021-09-06 | 39 | 0.153355416513311 |
| 39_20110222 | 0.15696123057604799 | 2021-10-14 | 39 | 0.156983406853896 |
| 39_20110515 | 0.14650082772967701 | 2022-01-04 | 39 | 0.14650512035395599 |
| 39_20110405 | 0.15025392914024699 | 2021-11-25 | 39 | 0.15026973417284001 |
| 39_20110624 | 0.138308760476889 | 2022-02-13 | 39 | 0.13832215229268999 |
| 39_20110224 | 0.15628174472939799 | 2021-10-16 | 39 | 0.15628174472939799 |
| 39_20110120 | 0.155882215398045 | 2021-09-11 | 39 | 0.15587492595940999 |
| 39_20110131 | 0.15359567474579899 | 2021-09-22 | 39 | 0.15361455037021099 |
| 39_20110428 | 0.146970209138608 | 2021-12-18 | 39 | 0.14696156954956299 |
| 39_20110401 | 0.14959310674964099 | 2021-11-21 | 39 | 0.14960205852432501 |
| 39_20110511 | 0.14891367474275199 | 2021-12-31 | 39 | 0.14893141708243399 |
| 39_20110422 | 0.14620951823963699 | 2021-12-12 | 39 | 0.146192418461179 |
| 39_20110202 | 0.15370191051474799 | 2021-09-24 | 39 | 0.15370191051474799 |
| 39_20110228 | 0.15460968784303999 | 2021-10-20 | 39 | 0.15460968784303999 |
| 39_20110328 | 0.150606945992349 | 2021-11-17 | 39 | 0.150616019519836 |
| 39_20110604 | 0.143402070725901 | 2022-01-24 | 39 | 0.143414410279945 |
Generated 2024-09-20 01:35:07.530 UTC