[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 65  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206210.517866390471258042023-04-0360.51783957330019204
6_201312110.555709919422062052024-09-2260.55564816358281899
6_201205160.492004920049199992023-02-2660.49181134116952702
6_201308210.557506829458661042024-06-0260.55747574980488301
6_201111140.545018530630041022022-08-2660.54484036177399997
6_201104290.614477080004915972022-02-0860.61481709191515499
6_201208110.518995225243928052023-05-2460.51915688921192005
6_201207040.527092557453089032023-04-1660.52723150735488
6_201103230.637633105910858982022-01-0260.63742988271290202
6_201202140.559190292456522962022-11-2660.55894024928735098
6_201108210.590109760415436952022-06-0260.59017941454202105
6_201308040.571820677035681962024-05-1660.57211510956004397
6_201211110.4873294346978562023-08-2460.48747197036170398
6_201204270.504464510921657012023-02-0760.50461724781753003
6_201209240.5128205128205132023-07-0760.51297835231353195
6_201202010.544365813826891982022-11-1360.54445472858931798
6_201201120.526703887074686962022-10-2460.52673163023439595
6_201101310.642508352608583972021-11-1260.64279745452208004
6_201307240.571134844936890042024-05-0560.57106961338587203
6_201303250.510308226168606052024-01-0560.51033426894615996
6_201301140.521648408972352982023-10-2760.52173005686857599
6_201302130.511221307704105012023-11-2660.51137816415239101
6_201208010.524328859060403052023-05-1460.52438384897745105
6_201201230.547825134217157952022-11-0460.54755516618299305
6_201209290.528541226215645032023-07-1260.52845743275379198
6_201312210.5634437683119222024-10-0260.56322162771050399
6_201109200.584487696533988022022-07-0260.58452186111760596
6_201309230.535532587157928952024-07-0560.53573341905067995
6_201302160.514800514800515032023-11-2960.51477401420776303
6_201104240.615574022776238962022-02-0360.61546036435253604
6_201302230.524769101595297992023-12-0660.52498950020999602
6_201112010.523176729099089972022-09-1260.523231477605693
6_201205090.493802775171595992023-02-1960.493900330913222
6_201204280.495613817713237982023-02-0860.49556469597105901
6_201104200.607939692382515992022-01-3060.60775495320286899
6_201205150.487020893196318032023-02-2560.48721071863581
6_201209280.522438744057258992023-07-1160.52252063956526296
6_201207090.519912654674015042023-04-2160.51980455348788901
6_201109210.585823081429407982022-07-0360.58554865909357101
6_201104080.623752495009979982022-01-1860.62340253101427601
6_201306160.535762121618001962024-03-2860.53573341905067995
6_201312060.553189135365381952024-09-1760.55321973888028297
6_201106120.588269898229307972022-03-2460.58830450641251897
6_201112050.528541226215645032022-09-1660.52876480541455195
6_201402270.5501457886339882024-12-0960.54987352908831
6_201209060.507794647844411972023-06-1960.50802682381629705
6_201107070.572278814238296962022-04-1860.57218058019110796
6_201207120.520101939980236022023-04-2460.52026429426148502
6_201401060.5634437683119222024-10-1860.56322162771050399
6_201212140.5039814534825122023-09-2660.50385448682420497
6_201101060.635889609563780042021-10-1860.63556628956400196
6_201204100.524301368426572052023-01-2160.524163958486214
6_201310080.542888165038001972024-07-2060.54271138608488001
6_201103140.634517766497462052021-12-2460.63459829927655798
6_201102050.643997939206594982021-11-1760.64395646854272703
6_201303060.514588586425153042023-12-1760.51458858642515304
6_201204030.528541226215645032023-01-1460.52868094105207497
6_201311160.543301097468216982024-08-2860.54359643400739299
6_201110220.565003672523870962022-08-0360.56506752556930595
6_201310210.547435265779821052024-08-0260.54755516618299305
6_201306070.538155203960821952024-03-1960.53832902670112004
6_201209140.509113124936360962023-06-2760.50934650842968499
6_201303080.518914431010325972023-12-1960.51875291798516399
6_201309210.536164280735616952024-07-0360.53627929425644905
6_201210170.528262017960908992023-07-3060.52801098262843904
6_201307100.556204460759775032024-04-2160.55614259496134799
6_201202210.571004396733854952022-12-0360.571200091392015
6_201106240.583600817041143972022-04-0560.58380524257107802
6_201112150.523204101920158982022-09-2660.52334100900146496
6_201104230.608865075499269052022-02-0260.60901339829476298
6_201302190.5205893070956322023-12-0260.52061640982923796
6_201304180.520399666944213022024-01-2960.52064351538501596
6_201303030.514588586425153042023-12-1460.51485352417237296
6_201303010.517705529095050962023-12-1260.51781275890637901
6_201307090.555833472291700992024-04-2060.55586436909394099
6_201307220.571395920233130022024-05-0360.57129798903107898
6_201207280.528988573846804982023-05-1060.52912852531879995
6_201108070.597014925373134052022-05-1960.59708621925006
6_201210290.514694528797159052023-08-1160.51456210764639299
6_201101080.634195839675292032021-10-2060.63403499873193003
6_201104270.613083195389613982022-02-0660.61327118851956297
6_201212180.508621128121662052023-09-3060.50838840874428104
6_201107100.569540949994305052022-04-2160.569638279692395
6_201102140.656297171359190972021-11-2660.65646950699140005
6_201104090.619732275656916022022-01-1960.61980909879756996
6_201110180.576003686423593012022-07-3060.57607005011809398
6_201112090.525072197427145952022-09-2060.52532044547173795
6_201201310.546298825457524952022-11-1260.54623914349702296
6_201202250.556080742923872992022-12-0760.55623539882078099
6_201401170.555586421467858972024-10-2960.55580257892396601
6_201101290.640984552272290012021-11-1060.64131340986340002
6_201205200.490244141582508012023-03-0260.49002793159210101
6_201108270.588166098106104982022-06-0860.58823529411764697
6_201109130.589309918085921042022-06-2560.58906691800188504
6_201108180.598730690935217022022-05-3060.59840823409730104
6_201109030.5762028233938352022-06-1560.57600368642359301
6_201012290.645536117745788012021-10-1060.64516129032258096
6_201107040.573690551316619952022-04-1560.57395396889169503
6_201211090.493510339041603022023-08-2260.493607779258601
6_201310240.548095368594134992024-08-0560.54791518272971296
6_201106260.579878225572630022022-04-0760.58014735742878698
6_201311050.545702592087311982024-08-1760.54543471146503797
6_201107080.574448529411765052022-04-1960.57461357237257904
6_201209150.518510836876491022023-06-2860.51824212271973502
6_201306250.544602984424354952024-04-0660.54475132102195301
6_201106300.573921028466482962022-04-1160.57395396889169503
6_201210200.521050437682368032023-08-0260.52124055251498602
6_201107110.573591832052312012022-04-2260.57329587800263704
6_201106100.593753710960693962022-03-2260.59385949284399298
6_201310170.5510856387082552024-07-2960.55114638447971798
6_201107140.571951498512926042022-04-2560.57218058019110796
6_201108080.594424300065387052022-05-2060.594106463878327
6_201203010.551785024554434012022-12-1260.55160240498648605
6_201402170.545702592087311982024-11-2960.54543471146503797
6_201305030.523532799329877952024-02-1360.52331362185357699
6_201105250.599448507373216982022-03-0660.59962823049709202
6_201202070.556544968833482032022-11-1960.55654496883348203
6_201212090.503727584122506962023-09-2160.50375295954863697
6_201304230.522793810121288012024-02-0360.52260256075254796
6_201112030.521050437682368032022-09-1460.52134925186382397
6_201206220.5155702206640542023-04-0460.51567656765676595
6_201101090.636902108145978032021-10-2160.63718618580349196
6_201212270.520941862888101962023-10-0960.52107758845292096
6_201101030.639304436772791032021-10-1560.63954975697109195
6_201103180.6315523556902872021-12-2860.631552355690287
6_201109050.586132114178535952022-06-1760.585926056131716
6_201207130.516182315593867962023-04-2560.51602249858093796
6_201205140.485130742735166992023-02-2460.48513074273516699
6_201401200.552791597567717012024-11-0160.55273048861375196
6_201209230.511875511875511952023-07-0660.51177072671443202
6_201401210.553189135365381952024-11-0260.55321973888028297
6_201112290.520318434882148022022-10-1060.52039966694421302
6_201205240.4933885928557332023-03-0660.493242576699221
6_201303280.512557662737058052024-01-0860.51240008198401299
6_201310140.550418317921619992024-07-2660.55011552426009502
6_201104120.618238021638330972022-01-2260.61797058460017296
6_201402030.548696844993140982024-11-1560.54863663795468298
6_201206140.512242598094457052023-03-2760.51234757659596297
6_201312200.561104253170239042024-10-0160.56129321957790801
6_201305190.530475836825633042024-02-2960.53041956187344197
6_201312190.561293219577908012024-09-3060.56129321957790801
6_201105160.607348921955663032022-02-2560.60723828030118998
6_201108050.602010715790740952022-05-1760.60211946050096299
6_201110130.571297989031078982022-07-2560.57103700319780704
6_201105070.604558370110633962022-02-1660.60466803724755103
6_201301300.519291686140105012023-11-1260.51953449709060695
6_201103050.663393923311662032021-12-1560.66304203686513696
6_201306270.547315417875322012024-04-0860.54755516618299305
6_201112260.5186452984803692022-10-0760.51853772361939299
6_201103160.637023824691044022021-12-2660.63718618580349196
6_201302220.523916802011840992023-12-0560.52369730295889005
6_201109100.5912961210974462022-06-2260.59133108627520503
6_201110260.555401277422937992022-08-0760.55552469307260699
6_201111100.549239303564562962022-08-2260.549178977428744
6_201108190.598050355839962022022-05-3160.59830082565513898
6_201106050.591750991182909972022-03-1760.59157595835305299
6_201309240.534502111283340022024-07-0660.53435930319546898
6_201106220.596623113179404972022-04-0360.59676553082294004
6_201205270.508052634252909032023-03-0960.50820755196422196
6_201311100.544040041347042982024-08-2260.54406964091403698
6_201207140.512636489465320032023-04-2660.51271534044298595
6_201105170.607201408707268022022-02-2660.60727515637335305
6_201208270.507897810960434962023-06-0960.50813008130081305
6_201204140.526398905090276982023-01-2560.52617732175743204
6_201401180.555586421467858972024-10-3060.55546297839249004
6_201301290.518995225243928052023-11-1160.51880674448767805
6_201210010.535819535980281982023-07-1460.53553258715792895
6_201206190.519993760074878962023-04-0160.51993968699630799
6_201202160.558596804826276052022-11-2860.55844083319372295
6_201212050.509113124936360962023-09-1760.50924275602179603
6_201208030.520074890784273052023-05-1660.52031843488214802
6_201302260.519993760074878962023-12-0960.51977753521492798
6_201207050.527760185771585012023-04-1760.52756528620416798
6_201305230.528206211705052024-03-0460.52820621170505
6_201210270.521730056868575992023-08-0960.52170283806343898
6_201201100.521512385919166042022-10-2260.52175727851403497
6_201311060.545791944110905042024-08-1860.54594092919146198
6_201202110.558503211393465042022-11-2360.55875286360842602
6_201303040.514191690662278992023-12-1560.51419169066227899
6_201109070.585857402308277992022-06-1960.58554865909357101
6_201106190.590946696607965952022-03-3160.590632567479771
6_201402120.542711386084880012024-11-2460.54291763939410398
6_201105020.606501698204754972022-02-1160.60624431645953303
6_201202220.5714612263557922022-12-0460.57123272021021398
6_201402280.5499037668408032024-12-1060.549903766840803
6_201208080.515916008873754992023-05-2160.51575635669709596
6_201102200.653765690376568952021-12-0260.654150585464774
6_201106250.5814967726929122022-04-0660.58122638767800106
6_201206300.523149359142034982023-04-1260.52336839901606702
6_201208160.510933987328836992023-05-2960.51075131518463701
6_201302040.507459656957272022023-11-1760.507176548156413
6_201110230.559033989266547022022-08-0460.55884654073991302
6_201308240.565195274967500992024-06-0560.56548292241574305
6_201309120.540569760527595982024-06-2460.54045289952980602
6_201110040.590005310047792022-07-1660.59007493951731904
6_201309280.537721137817927962024-07-1060.53757660466616497
6_201203150.542711386084880012022-12-2660.54253472222222199
6_201210060.534188034188033962023-07-1960.53435930319546898
6_201104020.631153749053269042022-01-1260.630994447248864
6_201110060.588131506204787052022-07-1860.58826989822930797
6_201104070.625860558267617992022-01-1760.62613486945088004
6_201402080.546209307406598012024-11-2060.54623914349702296
6_201204010.523861910000523962023-01-1260.52394425233155195
6_201306200.539461617305929012024-04-0160.53917075537822801
6_201312100.555586421467858972024-09-2160.55580257892396601
6_201305140.533390228291018012024-02-2460.53367488525990003
6_201208130.509995920032640052023-05-2660.51020408163265296
6_201111190.537894680221613022022-08-3160.53818416662181801
6_201307110.557072029413402952024-04-2260.55722723726735801
6_201301070.517732332384156952023-10-2060.51762513587659797
6_201402110.544099243702050982024-11-2360.54406964091403698
6_201212120.502512562814069972023-09-2460.50246206411415895
6_201306140.538155203960821952024-03-2660.53798149343662605
6_201310110.553464688952844952024-07-2360.55367919827252099
6_201310270.552028705492686012024-08-0860.55221160748798903
6_201305120.534102440848154952024-02-2260.53418803418803396
6_201308260.559033989266547022024-06-0760.55915902482666102
6_201106130.583226408491776982022-03-2560.58295441296490602
6_201208180.518000518000518052023-05-3160.51783957330019204
6_201204230.508207551964221962023-02-0360.50823338076844904
6_201210240.519291686140105012023-08-0660.51931865392604903
6_201203050.555987990659401962022-12-1660.55580257892396601
6_201304260.520399666944213022024-02-0660.52053511009317599
6_201402090.5461496450027312024-11-2160.54608999563128002
6_201303020.515012617809135992023-12-1360.51495957567330997
6_201109160.578268663621117952022-06-2860.57863673185973796
6_201301040.519372597901734962023-10-1760.51948051948051899
6_201311260.548305735277990982024-09-0760.54836586970826895
6_201207060.523094627818171952023-04-1860.52314935914203498
6_201310090.544602984424354952024-07-2160.544899738448126
6_201302270.519993760074878962023-12-1060.52012899199001394
6_201102170.657851457140978042021-11-2960.65785145714097804
6_201110190.576834333179511052022-07-3160.57666801222536201
6_201204190.520996144628529942023-01-3060.52105043768236803
6_201105190.607939692382515992022-02-2860.607976653696498
6_201208200.508052634252909032023-06-0260.50797521080971297
6_201103260.6342762907522522022-01-0560.63431652394544902
6_201203160.547945205479452022022-12-2760.54809536859413499
6_201310070.543153549508445972024-07-1960.54336013910019598
6_201212210.513426092314011042023-10-0360.51347881899871595

Generated 2024-11-10 02:39:47.110 UTC