[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209030.505510059650187032023-06-1660.50545895673271302
6_201307160.567504681913626022024-04-2760.56737588652482296
6_201304150.519399574092349052024-01-2660.51926472115484501
6_201302120.511221307704105012023-11-2560.51119517431755401
6_201104260.614439324116743962022-02-0560.61443932411674396
6_201311240.548005260850504052024-09-0560.54800526085050405
6_201205190.488567520031268022023-03-0160.48856752003126802
6_201402250.547345374931581972024-12-0760.54734537493158197
6_201308120.563507269243773032024-05-2460.56360254748351502
6_201106250.5814967726929122022-04-0660.58122638767800106
6_201304170.518995225243928052024-01-2860.51877982984021598
6_201208240.5086987486010782023-06-0660.50864699898270604
6_201109180.585788764571495982022-06-3060.58585740230827799
6_201212140.5039814534825122023-09-2660.50385448682420497
6_201101080.634195839675292032021-10-2060.63403499873193003
6_201401160.555709919422062052024-10-2860.55564816358281899
6_201105120.610798924993891992022-02-2160.61064973131411804
6_201401210.553189135365381952024-11-0260.55321973888028297
6_201208200.508052634252909032023-06-0260.50797521080971297
6_201110150.575572694831356982022-07-2760.57527469366622597
6_201110160.576535024502738972022-07-2860.57676779328642303
6_201110230.559033989266547022022-08-0460.55884654073991302
6_201111150.545018530630041022022-08-2760.54501853063004102
6_201401060.5634437683119222024-10-1860.56322162771050399
6_201203300.5335894562723442023-01-1060.533589456272344
6_201311050.545702592087311982024-08-1760.54543471146503797
6_201303050.514112384967354012023-12-1660.51432392120557502
6_201202260.560915413955575982022-12-0860.56091541395557598
6_201103010.664982045484772022021-12-1160.66471683063015197
6_201211130.492999408400709992023-08-2660.49304802287742799
6_201105070.604558370110633962022-02-1660.60466803724755103
6_201112180.519453534881304972022-09-2960.51926472115484501
6_201305050.530138366113556032024-02-1560.53005406551468204
6_201204190.520996144628529942023-01-3060.52105043768236803
6_201207280.528988573846804982023-05-1060.52912852531879995
6_201203250.534587832780926032023-01-0560.53447354355959398
6_201306270.547315417875322012024-04-0860.54755516618299305
6_201105020.606501698204754972022-02-1160.60624431645953303
6_201202230.569054799977237962022-12-0560.569313976658127
6_201206280.519399574092349052023-04-1060.51950750688347402
6_201103050.663393923311662032021-12-1560.66304203686513696
6_201301130.517625135876597972023-10-2660.51741087597661295
6_201402180.543596434007392992024-11-3060.54380336070476898
6_201207020.5294647111772023-04-1460.52952078369076006
6_201302190.5205893070956322023-12-0260.52061640982923796
6_201110130.571297989031078982022-07-2560.57103700319780704
6_201204210.508931752252023032023-02-0160.50913904587342795
6_201106040.595060993751859952022-03-1660.595344406739299
6_201309150.539316147125444962024-06-2760.53937432578209299
6_201206230.524438850430040022023-04-0560.52435635257721103
6_201202160.558596804826276052022-11-2860.55844083319372295
6_201307310.560978346235834982024-05-1260.56100981767180902
6_201102030.643045463314256052021-11-1560.64304546331425605
6_201204260.509294626941686032023-02-0660.50929462694168603
6_201209180.516528925619834992023-07-0160.51655560721111604
6_201110200.575274693666225972022-08-0160.57527469366622597
6_201207250.525403246992065982023-05-0760.52534804307853999
6_201304050.518618400580852962024-01-1660.51840331778123405
6_201110210.568537153903007962022-08-0260.56824639163541302
6_201107170.571886080292805972022-04-2860.57182067703568196
6_201108230.591505974210340012022-06-0460.59182103331952396
6_201103110.655307994757535982021-12-2160.655050438883794
6_201211070.485295544986896982023-08-2060.48538976798369099
6_201109010.5886508123381212022-06-1360.58858151854031804
6_201102110.6459948320413442021-11-2360.64595310380466398
6_201203290.538967338579282032023-01-0960.53867700926524498
6_201304110.513689834078184032024-01-2260.51347881899871595
6_201305250.531208499335989022024-03-0660.53118028258790995
6_201104290.614477080004915972022-02-0860.61481709191515499
6_201210190.521104742053153052023-08-0160.52107758845292096
6_201106230.582173837107760052022-04-0460.58213994644312494
6_201101040.639181847235538952021-10-1660.638895987733197
6_201210150.529240539825351022023-07-2860.52915652449994699
6_201102070.643128175445366052021-11-1960.642714827431069
6_201107290.596231814929645052022-05-1060.59605412171425198
6_201209250.5128205128205132023-07-0860.51263648946532003
6_201207010.528708892883578032023-04-1360.52868094105207497
6_201304290.525320445471737952024-02-0960.52521008403361302
6_201402080.546209307406598012024-11-2060.54623914349702296
6_201106020.590493061706525052022-03-1460.59087686126211303
6_201206070.504922999242615972023-03-2060.50487201494421197
6_201208260.504540867810292952023-06-0860.50438817714112805
6_201205300.5086987486010782023-03-1260.50862112812166205
6_201208270.507897810960434962023-06-0960.50813008130081305
6_201109050.586132114178535952022-06-1760.585926056131716
6_201110050.590702345088309992022-07-1760.59059768485707498
6_201110260.555401277422937992022-08-0760.55552469307260699
6_201112110.521213384759721012022-09-2260.52134925186382397
6_201306300.548486178148311022024-04-1160.54845609608950796
6_201402160.544040041347042982024-11-2860.54406964091403698
6_201307270.569995440036479952024-05-0860.57006042640519905
6_201103030.664849411608271052021-12-1360.66467264872050502
6_201306130.538793103448276022024-03-2560.53893829156561601
6_201107230.592452159488121022022-05-0460.59227671167969698
6_201402090.5461496450027312024-11-2160.54608999563128002
6_201311180.546209307406598012024-08-3060.54623914349702296
6_201102190.658241179568193952021-12-0160.65815453468474405
6_201207110.518188413307077992023-04-2360.51805418846811402
6_201204230.508207551964221962023-02-0360.50823338076844904
6_201110270.561104253170239042022-08-0860.56097834623583498
6_201206050.514694528797159052023-03-1860.51453563159248805
6_201210200.521050437682368032023-08-0260.52124055251498602
6_201101290.640984552272290012021-11-1060.64131340986340002
6_201311210.549541133153817032024-09-0260.54942036151859797
6_201112080.525430853299705962022-09-1960.52523767004569599
6_201201200.5390254420008622022-11-0160.539025442000862
6_201109170.583328472262730992022-06-2960.58309037900874605
6_201311090.545702592087311982024-08-2160.54543471146503797
6_201109090.584795321637426982022-06-2160.58445353594389204
6_201310240.548095368594134992024-08-0560.54791518272971296
6_201303030.514588586425153042023-12-1460.51485352417237296
6_201302020.510646989735995982023-11-1560.510464522715671
6_201205160.492004920049199992023-02-2660.49181134116952702
6_201105090.608087564609304022022-02-1860.60834651417447405
6_201212220.515012617809135992023-10-0460.51485352417237296
6_201211080.490653059221824012023-08-2160.49050865747780398
6_201208280.507897810960434962023-06-1060.50784622416332303
6_201102230.654921736852446032021-12-0560.65487884741322899
6_201310250.548456096089507962024-08-0660.54857644412748896
6_201303170.507897810960434962023-12-2860.50797521080971297
6_201105190.607939692382515992022-02-2860.607976653696498
6_201312250.563888575617457982024-10-0660.56360254748351502
6_201309090.535417893666006012024-06-2160.53556126820908301
6_201306110.543625985322098052024-03-2360.54386251155707799
6_201301160.521213384759721012023-10-2960.52148518982060899
6_201104130.618238021638330972022-01-2360.61831447474185397
6_201106160.582988398530869032022-03-2860.58315838581758805
6_201202240.563539025077486992022-12-0660.56350726924377303
6_201302230.524769101595297992023-12-0660.52498950020999602
6_201107250.587544065804935012022-05-0660.58726802912849396
6_201207040.527092557453089032023-04-1660.52723150735488
6_201309300.545613269314709992024-07-1260.54558350155491298
6_201112070.528541226215645032022-09-1860.52854122621564503
6_201310020.545821734621472992024-07-1460.54552397577873502
6_201210220.519076044640540022023-08-0460.51926472115484501
6_201305290.533504054630814962024-03-1060.53324801365114904
6_201206260.521512385919166042023-04-0860.52167562209817897
6_201107160.572770490864310982022-04-2760.57283611158847403
6_201108290.583600817041143972022-06-1060.58377116170461196
6_201305280.534102440848154952024-03-0960.53427365496607404
6_201101090.636902108145978032021-10-2160.63718618580349196
6_201311260.548305735277990982024-09-0760.54836586970826895
6_201103220.636537237428389972022-01-0160.63682098961981803
6_201305310.533333333333332992024-03-1260.53310587482674099
6_201205050.494633229460354982023-02-1560.49478007025877002
6_201105290.596551929845492992022-03-1060.59658751938909405
6_201208040.518510836876491022023-05-1760.51845707175445899
6_201311060.545791944110905042024-08-1860.54594092919146198
6_201205170.477440916686560022023-02-2760.477532114034669
6_201209150.518510836876491022023-06-2860.51824212271973502
6_201202140.559190292456522962022-11-2660.55894024928735098
6_201309250.534816557920632982024-07-0760.53507410776392506
6_201206200.518968291037418042023-04-0260.51923775896983204
6_201211060.485295544986896982023-08-1960.48517781767017598
6_201105270.596089651883643052022-03-0860.59619626781136303
6_201102220.654835963591119952021-12-0460.65492173685244603
6_201211040.4932425766992212023-08-1760.49319392385085797
6_201106110.587440521647182972022-03-2360.58726802912849396
6_201207120.520101939980236022023-04-2460.52026429426148502
6_201108110.596836765144733052022-05-2360.59694364851958004
6_201107200.579374275782154952022-05-0160.57940784518222399
6_201304130.515304544986087022024-01-2460.51506567087303601
6_201108160.596979284818817012022-05-2860.59690801647466096
6_201102060.643045463314256052021-11-1860.64316953949060995
6_201203140.543124049532913042022-12-2560.54321255907436605
6_201302090.507305194805194982023-11-2260.50756268399147297
6_201201270.541447831501435052022-11-0860.5413598960589
6_201205060.4927807618390582023-02-1660.492780761839058
6_201204140.526398905090276982023-01-2560.52617732175743204
6_201303300.509787928221860032024-01-1060.50960607450440798
6_201104250.614439324116743962022-02-0460.614514840533399
6_201201160.537201181842600022022-10-2860.53723004190394297
6_201303120.516528925619834992023-12-2360.516262261228704
6_201401220.5542929992794192024-11-0360.55426227690943397
6_201301220.514112384967354012023-11-0460.51416525271222202
6_201309200.529969791721871972024-07-0260.52988554472233995
6_201112150.523204101920158982022-09-2660.52334100900146496
6_201103170.636456211812627022021-12-2760.63613231552162897
6_201201030.518618400580852962022-10-1560.51834957495334899
6_201207140.512636489465320032023-04-2660.51271534044298595
6_201205240.4933885928557332023-03-0660.493242576699221
6_201203100.542740841248304022022-12-2160.54300608166811504
6_201306040.539985960365030992024-03-1660.53995680345572405
6_201105180.606428138265615042022-02-2760.60617081893677605
6_201302080.508414255935735972023-11-2160.50836256418077397
6_201206100.508957654723127042023-03-2360.50913904587342795
6_201203040.558347292015634042022-12-1560.55844083319372295
6_201209290.528541226215645032023-07-1260.52845743275379198
6_201311010.547345374931581972024-08-1360.54734537493158197
6_201401030.563888575617457982024-10-1560.563952176855403
6_201106280.580012760280726012022-04-0960.58008005104704496
6_201112200.524301368426572052022-10-0160.52421891381841101
6_201209010.514562107646392992023-06-1460.51437683246746602
6_201101100.637511156445238042021-10-2260.63747051698858903
6_201209260.513821806597472012023-07-0960.51398026315789502
6_201106120.588269898229307972022-03-2460.58830450641251897
6_201102180.654835963591119952021-11-3060.65496463190987697
6_201312170.557724484104851982024-09-2860.55769338017957704
6_201202120.553924555475543982022-11-2460.55358724534986703
6_201309280.537721137817927962024-07-1060.53757660466616497
6_201212170.508310882936004022023-09-2960.50851767098906697
6_201103140.634517766497462052021-12-2460.63459829927655798
6_201108140.601902010352714962022-05-2660.60172092183645198
6_201209270.517357338713850032023-07-1060.51733057423693696
6_201204200.518457071754458992023-01-3160.51840331778123405
6_201101170.631911532385466052021-10-2960.63203134875489797
6_201106170.584624378836597012022-03-2960.58435107812773901
6_201201230.547825134217157952022-11-0460.54755516618299305
6_201305090.529969791721871972024-02-1960.52994170641229499
6_201110070.580618939789816052022-07-1960.58055152394775
6_201311190.546507815061755052024-08-3160.54650781506175505
6_201309020.556606924190137022024-06-1460.55654496883348203
6_201301100.518752917985163992023-10-2360.51896829103741804
6_201402270.5501457886339882024-12-0960.54987352908831
6_201308020.565930956423316032024-05-1460.56609114067364896
6_201212100.501831685652632032023-09-2260.50173097185289295
6_201305220.529240539825351022024-03-0360.52943667937314698
6_201103210.636375206821942042021-12-3160.63625373799071105
6_201108180.598730690935217022022-05-3060.59840823409730104
6_201304220.523067266450465972024-02-0260.52325885615613998
6_201111080.544010445000543962022-08-2060.54374422271763401
6_201211190.5069451485349292023-09-0160.50702225827713798
6_201209100.508155902230803982023-06-2360.50836256418077397
6_201304030.5171967933798812024-01-1460.51717004551096402
6_201208210.508026823816297052023-06-0360.50813008130081305
6_201211280.507099391480730022023-09-1060.506945148534929
6_201211300.511482788604163962023-09-1260.51140431625242899
6_201301140.521648408972352982023-10-2760.52173005686857599
6_201203050.555987990659401962022-12-1660.55580257892396601
6_201207030.529100529100528962023-04-1560.52893261398497804
6_201301070.517732332384156952023-10-2060.51762513587659797
6_201110170.576003686423593012022-07-2960.57587100489490395
6_201208230.509943906170321042023-06-0560.51017805214019696
6_201209090.508491813281806042023-06-2260.50844010575554199
6_201301280.519399574092349052023-11-1060.51939957409234905
6_201308140.564143066681710992024-05-2660.56430224027989395
6_201107080.574448529411765052022-04-1960.57461357237257904
6_201108080.594424300065387052022-05-2060.594106463878327
6_201208100.522493338209938042023-05-2360.52249333820993804
6_201212080.508130081300813052023-09-2060.50797521080971297

Generated 2024-11-10 02:53:33.509 UTC