[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202170.559315397952905972023-06-0660.55937797169547498
6_201104080.623752495009979982022-07-2660.62340253101427601
6_201310210.547435265779821052025-02-0760.54755516618299305
6_201101120.636618283677107042022-05-0160.63661828367710704
6_201310280.549873529088312025-02-1460.54975261132490405
6_201210140.531575590048904982024-02-0160.53166037535222499
6_201206180.519156889211920052023-10-0660.51937259790173496
6_201311220.546119818688220022025-03-1160.54632867132867102
6_201107230.592452159488121022022-11-0960.59227671167969698
6_201103060.6654688227856532022-06-2360.665601703940362
6_201207290.5259006047856962023-11-1660.52573471426318297
6_201105220.602736423362064012022-09-0860.60244593047773998
6_201110080.571004396733854952023-01-2560.57129798903107898
6_201305140.533390228291018012024-08-3160.53367488525990003
6_201110100.574052812858782962023-01-2760.57425060296313302
6_201312040.550448615621731972025-03-2360.550630471890314
6_201112070.528541226215645032023-03-2660.52854122621564503
6_201202210.571004396733854952023-06-1060.571200091392015
6_201202110.558503211393465042023-05-3160.55875286360842602
6_201110300.548817298721255952023-02-1660.54893780534665404
6_201205110.4988277547762762023-08-2960.49905180157700402
6_201108310.583805242571078022022-12-1860.58380524257107802
6_201111030.541976044658825982023-02-2060.54206418039895898
6_201110260.555401277422937992023-02-1260.55552469307260699
6_201210240.519291686140105012024-02-1160.51931865392604903
6_201211150.495098524606396972024-03-0460.49529470034670597
6_201104040.628812173803685042022-07-2260.62877263581488896
6_201108200.589379383509164972022-12-0760.58934464875058901
6_201210040.5324530110217772024-01-2260.53250971830235905
6_201302110.511221307704105012024-05-3160.51122130770410501
6_201211010.502335861757171042024-02-1960.50243681857006495
6_201302170.5142181313313112024-06-0660.51429746965644896
6_201309130.543448725612738052024-12-3160.54362598532209805
6_201203080.556359185490152952023-06-2660.55651399632700804
6_201210180.527203711514129042024-02-0560.52750962705069404
6_201109090.584795321637426982022-12-2760.58445353594389204
6_201212020.506688285366841962024-03-2160.50648298217179899
6_201304080.512347576595962972024-07-2660.51250512505125001
6_201202180.5562663403237472023-06-0760.55617352614015603
6_201305270.534245111657227992024-09-1360.53395984621956405
6_201303090.518000518000518052024-06-2660.51824212271973502
6_201402280.5499037668408032025-06-1760.549903766840803
6_201401310.548305735277990982025-05-2060.54836586970826895
6_201207120.520101939980236022023-10-3060.52026429426148502
6_201311090.545702592087311982025-02-2660.54543471146503797
6_201203060.555987990659401962023-06-2460.55611166722277805
6_201304010.517089818501473952024-07-1960.51708981850147395
6_201104060.628022357595929952022-07-2460.627982918864607
6_201105120.610798924993891992022-08-2960.61064973131411804
6_201110030.590005310047792023-01-2060.58976173625855199
6_201306060.540598983673911022024-09-2360.54051132371223198
6_201302100.507356671740233022024-05-3060.50725372831490301
6_201201140.520779085511925982023-05-0360.52094186288810196
6_201208220.508517670989066972023-12-1060.50851767098906697
6_201304050.518618400580852962024-07-2360.51840331778123405
6_201106040.595060993751859952022-09-2160.595344406739299
6_201306120.543803360704768982024-09-2960.54374422271763401
6_201211140.492999408400709992024-03-0360.49282933320191202
6_201204110.522903158335075952023-07-3060.52312199204854604
6_201111120.551207143644582012023-03-0160.55105527084366601
6_201206120.508621128121662052023-09-3060.50882816872742098
6_201402160.544040041347042982025-06-0560.54406964091403698
6_201201150.528122524425666982023-05-0460.52789948793749697
6_201206190.519993760074878962023-10-0760.51993968699630799
6_201205170.477440916686560022023-09-0460.477532114034669
6_201306010.537721137817927962024-09-1860.53780789501989901
6_201109250.581733566026759962023-01-1260.58146296080939597
6_201307240.571134844936890042024-11-1060.57106961338587203
6_201107020.5684078895015062022-10-1960.56847251435393098
6_201101230.634840020314880962022-05-1260.63512226103524905
6_201112010.523176729099089972023-03-2060.523231477605693
6_201208280.507897810960434962023-12-1660.50784622416332303
6_201312140.553036168565424042025-04-0260.55334218680832203
6_201209090.508491813281806042023-12-2860.50844010575554199
6_201208170.517893210420011022023-12-0560.51797368693670398
6_201103110.655307994757535982022-06-2860.655050438883794
6_201211170.496031746031745992024-03-0660.49617941847772201
6_201401220.5542929992794192025-05-1160.55426227690943397
6_201112150.523204101920158982023-04-0360.52334100900146496
6_201107290.596231814929645052022-11-1560.59605412171425198
6_201307180.571004396733854952024-11-0460.57071110603812403
6_201312050.5542929992794192025-03-2460.55426227690943397
6_201104010.628417017532834972022-07-1960.62865405167536303
6_201112080.525430853299705962023-03-2760.52523767004569599
6_201308040.571820677035681962024-11-2160.57211510956004397
6_201308180.555833472291700992024-12-0560.55598799065940196
6_201201060.510699147132424042023-04-2560.51069914713242404
6_201112200.524301368426572052023-04-0860.52421891381841101
6_201211090.493510339041603022024-02-2760.493607779258601
6_201204160.529801324503310972023-08-0460.52957686808240201
6_201203130.544010445000543962023-07-0160.54392167527876001
6_201101020.638284291823578042022-04-2160.63816209317166595
6_201111290.527009222661397052023-03-1860.52717591860403801
6_201103260.6342762907522522022-07-1360.63431652394544902
6_201111170.546507815061755052023-03-0660.54662730950038296
6_201204290.492586572090045032023-08-1760.49258657209004503
6_201101220.639018467633714952022-05-1160.63885517153261395
6_201103300.628338045868677032022-07-1760.62857502042868796
6_201102110.6459948320413442022-05-3160.64595310380466398
6_201105140.610985519643184042022-08-3160.610724319042384
6_201105280.596409614122979992022-09-1460.59619626781136303
6_201307170.566443865412938012024-11-0360.56647595309579102
6_201308240.565195274967500992024-12-1160.56548292241574305
6_201104100.614288346950057962022-07-2860.61387354205033795
6_201309150.539316147125444962025-01-0260.53937432578209299
6_201109110.588304506412518972022-12-2960.58813150620478705
6_201301070.517732332384156952024-04-2660.51762513587659797
6_201303210.510490581448772022024-07-0860.51069914713242404
6_201311070.543537341015328022025-02-2460.54344872561273805
6_201212140.5039814534825122024-04-0260.50385448682420497
6_201206100.508957654723127042023-09-2860.50913904587342795
6_201102140.656297171359190972022-06-0360.65646950699140005
6_201111050.538677009265244982023-02-2260.53879310344827602
6_201108250.591891092039064982022-12-1260.59192612761927299
6_201203160.547945205479452022023-07-0460.54809536859413499
6_201205200.490244141582508012023-09-0760.49002793159210101
6_201106260.579878225572630022022-10-1360.58014735742878698
6_201101270.635283654151578952022-05-1660.63540475282755104
6_201209210.515517063614805982024-01-0960.51525144270404
6_201208060.516102394715111992023-11-2460.51607575992155696
6_201204210.508931752252023032023-08-0960.50913904587342795
6_201308030.565099457504520952024-11-2060.56481219994351906
6_201108160.596979284818817012022-12-0360.59690801647466096
6_201301190.517705529095050962024-05-0860.51762513587659797
6_201209200.517250297418921032024-01-0860.51743764876332399
6_201111100.549239303564562962023-02-2760.549178977428744
6_201109070.585857402308277992022-12-2560.58554865909357101
6_201307280.566572237960339952024-11-1460.56647595309579102
6_201109300.582580833090591052023-01-1760.582750582750583
6_201104030.631831680040436992022-07-2160.63199140491689298
6_201102120.650745103143098972022-06-0160.65108405495149402
6_201207160.508207551964221962023-11-0360.50823338076844904
6_201301120.521376433785193052024-05-0160.52162119868551504
6_201107180.579038795599305052022-11-0460.57917294104019501
6_201102230.654921736852446032022-06-1260.65487884741322899
6_201309300.545613269314709992025-01-1760.54558350155491298
6_201103180.6315523556902872022-07-0560.631552355690287
6_201310030.540891389009086952025-01-2060.54115482439525997
6_201201200.5390254420008622023-05-0960.539025442000862
6_201210110.529661016949153022024-01-2960.52949274594938001
6_201107140.571951498512926042022-10-3160.57218058019110796
6_201208040.518510836876491022023-11-2260.51845707175445899
6_201312070.552791597567717012025-03-2660.55273048861375196
6_201308230.567086310536463972024-12-1060.56689342403628096
6_201308060.573986913098381012024-11-2360.57418465778594396
6_201201050.513901022663034952023-04-2460.51371622315832699
6_201212120.502512562814069972024-03-3160.50246206411415895
6_201103250.631432720843594032022-07-1260.63111391606184897
6_201210220.519076044640540022024-02-0960.51926472115484501
6_201303310.516689056525783012024-07-1860.51684928674798403
6_201110130.571297989031078982023-01-3060.57103700319780704
6_201309250.534816557920632982025-01-1260.53507410776392506
6_201204230.508207551964221962023-08-1160.50823338076844904
6_201204220.511116790186557982023-08-1060.51106454745234298
6_201210280.516208961387572024-02-1560.51647557070550598
6_201108130.602191978802842032022-11-3060.60226451457480101
6_201210190.521104742053153052024-02-0660.52107758845292096
6_201107080.574448529411765052022-10-2560.57461357237257904
6_201204280.495613817713237982023-08-1660.49556469597105901
6_201209220.518968291037418042024-01-1060.51899522524392805
6_201309210.536164280735616952025-01-0860.53627929425644905
6_201302230.524769101595297992024-06-1260.52498950020999602
6_201205150.487020893196318032023-09-0260.48721071863581
6_201306130.538793103448276022024-09-3060.53893829156561601
6_201209240.5128205128205132024-01-1260.51297835231353195
6_201310300.5501457886339882025-02-1660.54987352908831
6_201111090.548065329387263042023-02-2660.548335800844437
6_201402270.5501457886339882025-06-1660.54987352908831
6_201106190.590946696607965952022-10-0660.590632567479771
6_201203090.552394630724189042023-06-2760.55215062669096104
6_201202060.556699883093024982023-05-2660.55666889334224001
6_201106270.579609343302614042022-10-1460.57957575055059696
6_201209280.522438744057258992024-01-1660.52252063956526296
6_201308080.570092925146798992024-11-2560.57025547445255498
6_201112280.519129938223537042023-04-1660.51891443101032597
6_201305190.530475836825633042024-09-0560.53041956187344197
6_201310200.542711386084880012025-02-0660.54253472222222199
6_201109180.585788764571495982023-01-0560.58585740230827799
6_201302080.508414255935735972024-05-2860.50836256418077397
6_201108240.590807042419945972022-12-1160.59059768485707498
6_201311010.547345374931581972025-02-1860.54734537493158197
6_201106020.590493061706525052022-09-1960.59087686126211303
6_201109050.586132114178535952022-12-2360.585926056131716
6_201311300.548907673729278962025-03-1960.54911866454340796
6_201302210.518295843267337022024-06-1060.51848395292165705
6_201401150.558909009613234972025-05-0460.55906524291384796
6_201103090.663305916688777032022-06-2660.66291017567119603
6_201108270.588166098106104982022-12-1460.58823529411764697
6_201205250.4963271788763152023-09-1260.49647502730612703
6_201303100.519237758969832042024-06-2760.51902216224632802
6_201111080.544010445000543962023-02-2560.54374422271763401
6_201305030.523532799329877952024-08-2060.52331362185357699
6_201204270.504464510921657012023-08-1560.50461724781753003
6_201212170.508310882936004022024-04-0560.50851767098906697
6_201209070.508336722244814962023-12-2660.50818172578514098
6_201201220.547375335267393022023-05-1160.54746523595751695
6_201103050.663393923311662032022-06-2260.66304203686513696
6_201402110.544099243702050982025-05-3160.54406964091403698
6_201402050.549541133153817032025-05-2560.54942036151859797
6_201307290.560098577349613992024-11-1560.56012995014843403
6_201308270.559033989266547022024-12-1460.55900273911342202
6_201207300.524191434711956952023-11-1760.52432885906040305
6_201305180.5322546306152862024-09-0460.53239631581749502
6_201107220.587751263665217022022-11-0860.58799317927911998
6_201310130.551998233605652032025-01-3060.552120141342756
6_201401120.554692700244065032025-05-0160.55441592282530405
6_201111230.533902829684997032023-03-1260.53401687493324801
6_201308200.556699883093024982024-12-0760.55697894619583399
6_201311170.5461496450027312025-03-0660.54608999563128002
6_201311140.542711386084880012025-03-0360.54291763939410398
6_201209060.507794647844411972023-12-2560.50802682381629705
6_201201020.518752917985163992023-04-2160.51883366192798597
6_201401070.561104253170239042025-04-2660.56129321957790801
6_201108150.596979284818817012022-12-0260.59733588196642995
6_201101300.642508352608583972022-05-1960.64234326824254895
6_201302280.518295843267337022024-06-1760.51826898160145096
6_201205130.492489534597389982023-08-3160.49273220004927298
6_201102170.657851457140978042022-06-0660.65785145714097804
6_201103280.630875023657813012022-07-1560.63123343012245903
6_201207050.527760185771585012023-10-2360.52756528620416798
6_201304040.518215266621754992024-07-2260.51826898160145096
6_201103030.664849411608271052022-06-2060.66467264872050502
6_201206150.517866390471258042023-10-0360.51770552909505096
6_201311260.548305735277990982025-03-1560.54836586970826895
6_201104160.604704601802020012022-08-0360.604631477114699
6_201204300.4939003309132222023-08-1860.493900330913222
6_201209230.511875511875511952024-01-1160.51177072671443202
6_201304170.518995225243928052024-08-0460.51877982984021598
6_201110280.557693380179577042023-02-1460.55775559149980503
6_201309180.539054498409789032025-01-0560.53888020692999905
6_201301250.515649976795750982024-05-1460.51562338867691004
6_201105060.609756097560976042022-08-2360.60942165884575505
6_201305300.531039243800117022024-09-1660.53115206883730803
6_201301110.522438744057258992024-04-3060.52216594433711006
6_201311040.545613269314709992025-02-2160.54564304032302102
6_201307030.552211607487989032024-10-2060.55224210293792797
6_201108140.601902010352714962022-12-0160.60172092183645198
6_201102040.644496004124774042022-05-2460.64482847562548395
6_201102080.643583472776419032022-05-2860.64358347277641903
6_201210050.534273654966074042024-01-2360.53407391582995101

Generated 2025-05-17 21:57:33.226 UTC