[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 240  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305170.534759358288769972024-09-0460.53453068206114995
6_201306230.543892091808985012024-10-1160.54404004134704298
6_201304080.512347576595962972024-07-2760.51250512505125001
6_201312070.552791597567717012025-03-2760.55273048861375196
6_201301010.522602560752547962024-04-2160.52235687421646504
6_201103220.636537237428389972022-07-1060.63682098961981803
6_201311070.543537341015328022025-02-2560.54344872561273805
6_201302070.508517670989066972024-05-2860.50851767098906697
6_201309150.539316147125444962025-01-0360.53937432578209299
6_201110250.555401277422937992023-02-1260.55515461055904103
6_201205070.496031746031745992023-08-2660.49613018456042901
6_201306180.5395198273536552024-10-0660.539287062503371
6_201202020.541917303419497952023-05-2360.54191730341949795
6_201201020.518752917985163992023-04-2260.51883366192798597
6_201207220.518914431010325972023-11-1060.51915688921192005
6_201202190.565450947130335952023-06-0960.565610859728507
6_201212290.519507506883474022024-04-1860.51972350709422599
6_201108250.591891092039064982022-12-1360.59192612761927299
6_201308240.565195274967500992024-12-1260.56548292241574305
6_201206250.521512385919166042023-10-1460.52132207277656095
6_201301180.514297469656448962024-05-0860.51437683246746602
6_201111150.545018530630041022023-03-0560.54501853063004102
6_201102280.666000666000665992022-06-1860.66648893628365802
6_201206270.521512385919166042023-10-1660.52145799655837699
6_201203300.5335894562723442023-07-1960.533589456272344
6_201302110.511221307704105012024-06-0160.51122130770410501
6_201208270.507897810960434962023-12-1660.50813008130081305
6_201109240.578068096421758052023-01-1260.57833555028627603
6_201108180.598730690935217022022-12-0660.59840823409730104
6_201308280.558596804826276052024-12-1660.55875286360842602
6_201401200.552791597567717012025-05-1060.55273048861375196
6_201101170.631911532385466052022-05-0760.63203134875489797
6_201107080.574448529411765052022-10-2660.57461357237257904
6_201108070.597014925373134052022-11-2560.59708621925006
6_201103180.6315523556902872022-07-0660.631552355690287
6_201111060.543301097468216982023-02-2460.54330109746821698
6_201106080.593577491541520952022-09-2660.59375371096069396
6_201208040.518510836876491022023-11-2360.51845707175445899
6_201311020.548666739822232022025-02-2060.54872695346795397
6_201106020.590493061706525052022-09-2060.59087686126211303
6_201108210.590109760415436952022-12-0960.59017941454202105
6_201207280.528988573846804982023-11-1660.52912852531879995
6_201212270.520941862888101962024-04-1660.52107758845292096
6_201402010.549390176903637012025-05-2260.54920913884007005
6_201302190.5205893070956322024-06-0960.52061640982923796
6_201306290.549088513068306972024-10-1760.54923930356456296
6_201201120.526703887074686962023-05-0260.52673163023439595
6_201201090.522711828968689952023-04-2960.52254794377384095
6_201105240.599448507373216982022-09-1160.59930480642454798
6_201306110.543625985322098052024-09-2960.54386251155707799
6_201211270.5059192552868562024-03-1760.50602165772695096
6_201209260.513821806597472012024-01-1560.51398026315789502
6_201210300.514694528797159052024-02-1860.51493305870236905
6_201204140.526398905090276982023-08-0360.52617732175743204
6_201305310.533333333333332992024-09-1860.53310587482674099
6_201205200.490244141582508012023-09-0860.49002793159210101
6_201303020.515012617809135992024-06-2060.51495957567330997
6_201109100.5912961210974462022-12-2960.59133108627520503
6_201312060.553189135365381952025-03-2660.55321973888028297
6_201303100.519237758969832042024-06-2860.51902216224632802
6_201112150.523204101920158982023-04-0460.52334100900146496
6_201112230.529436679373146982023-04-1260.52971713105201801
6_201310070.543153549508445972025-01-2560.54336013910019598
6_201205090.493802775171595992023-08-2860.493900330913222
6_201303310.516689056525783012024-07-1960.51684928674798403
6_201203190.552822157112056962023-07-0860.55269993920300697
6_201210230.519291686140105012024-02-1160.51912993822353704
6_201401130.553036168565424042025-05-0360.55334218680832203
6_201109260.579307148650214042023-01-1460.57960934330261404
6_201305240.528150417238830052024-09-1160.52817831299846796
6_201401010.561198720466916992025-04-2160.56138775051928402
6_201105020.606501698204754972022-08-2060.60624431645953303
6_201303050.514112384967354012024-06-2360.51432392120557502
6_201205150.487020893196318032023-09-0360.48721071863581
6_201305260.534587832780926032024-09-1360.53458783278092603
6_201105270.596089651883643052022-09-1460.59619626781136303
6_201203150.542711386084880012023-07-0460.54253472222222199
6_201108240.590807042419945972022-12-1260.59059768485707498
6_201208200.508052634252909032023-12-0960.50797521080971297
6_201401110.558940249287350982025-05-0160.55909650005591005
6_201112270.519129938223537042023-04-1660.51937259790173496
6_201107250.587544065804935012022-11-1260.58726802912849396
6_201308170.560035842293907022024-12-0560.55978504254366301
6_201106060.592452159488121022022-09-2460.592592592592593
6_201207090.519912654674015042023-10-2860.51980455348788901
6_201312120.558909009613234972025-04-0160.55906524291384796
6_201107220.587751263665217022022-11-0960.58799317927911998
6_201207070.516929439131558982023-10-2660.51671575466335995
6_201304020.516208961387572024-07-2160.51623560993237305
6_201202160.558596804826276052023-06-0660.55844083319372295
6_201112210.527565286204167982023-04-1060.52764879696074296
6_201311120.543389664728576972025-03-0260.54368509759147499
6_201210240.519291686140105012024-02-1260.51931865392604903
6_201111140.545018530630041022023-03-0460.54484036177399997
6_201209210.515517063614805982024-01-1060.51525144270404
6_201211260.505305709954522952024-03-1660.50510152540660702
6_201102270.6667555674089882022-06-1760.66653335999466801
6_201312090.555586421467858972025-03-2960.55546297839249004
6_201308180.555833472291700992024-12-0660.55598799065940196
6_201110300.548817298721255952023-02-1760.54893780534665404
6_201308040.571820677035681962024-11-2260.57211510956004397
6_201107160.572770490864310982022-11-0360.57283611158847403
6_201103310.626644942975310042022-07-1960.62652715995238395
6_201212230.515437348590279012024-04-1260.51549048920047402
6_201210030.534988230258934052024-01-2260.534930993901787
6_201206160.519264721154845012023-10-0560.51948051948051899
6_201303210.510490581448772022024-07-0960.51069914713242404
6_201308190.557134102178393992024-12-0760.55713410217839399
6_201106160.582988398530869032022-10-0460.58315838581758805
6_201103020.665557404326122982022-06-2060.66577896138481996
6_201102180.654835963591119952022-06-0860.65496463190987697
6_201205270.508052634252909032023-09-1560.50820755196422196
6_201310120.5510856387082552025-01-3060.55090348171000403
6_201105280.596409614122979992022-09-1560.59619626781136303
6_201202040.553127938492173012023-05-2560.55303616856542404
6_201105070.604558370110633962022-08-2560.60466803724755103
6_201108140.601902010352714962022-12-0260.60172092183645198
6_201311060.545791944110905042025-02-2460.54594092919146198
6_201305220.529240539825351022024-09-0960.52943667937314698
6_201109220.586854460093896972023-01-1060.58692334781077604
6_201108060.602409638554217032022-11-2460.60222824450466705
6_201307290.560098577349613992024-11-1660.56012995014843403
6_201309240.534502111283340022025-01-1260.53435930319546898
6_201210100.534330750734705042024-01-2960.53450211128334002
6_201305120.534102440848154952024-08-3060.53418803418803396
6_201111050.538677009265244982023-02-2360.53879310344827602
6_201310180.547465235957516952025-02-0560.54719562243502096
6_201203100.542740841248304022023-06-2960.54300608166811504
6_201210130.529408650537349982024-02-0160.52926855086270796
6_201308310.5510856387082552024-12-1960.55090348171000403
6_201103200.636051392952550982022-07-0860.636213258684311
6_201108020.606832938891923022022-11-2060.60679611650485399
6_201304140.516849286747984032024-08-0260.51690271890830197
6_201109230.582716624905308962023-01-1160.58268267101736404
6_201312140.553036168565424042025-04-0360.55334218680832203
6_201105260.597692905385213022022-09-1360.59751434034416795
6_201104140.614062020264046992022-08-0260.61376051064874504
6_201107070.572278814238296962022-10-2560.57218058019110796
6_201302280.518295843267337022024-06-1860.51826898160145096
6_201101070.632511068943706012022-04-2760.63251106894370601
6_201311290.546268982847153972025-03-1960.54617947457534499
6_201102200.653765690376568952022-06-1060.654150585464774
6_201304040.518215266621754992024-07-2360.51826898160145096
6_201212080.508130081300813052024-03-2860.50797521080971297
6_201112010.523176729099089972023-03-2160.523231477605693
6_201209020.514562107646392992023-12-2260.51474751634323401
6_201311210.549541133153817032025-03-1160.54942036151859797
6_201204180.529100529100528962023-08-0760.52904454555073499
6_201211110.4873294346978562024-03-0160.48747197036170398
6_201204080.524383848977451052023-07-2860.52430136842657205
6_201402220.545613269314709992025-06-1260.54564304032302102
6_201206010.502841051943481052023-09-2060.50263885398341301
6_201109140.588928150765607012023-01-0260.58892815076560701
6_201201040.520887592457548012023-04-2460.52107758845292096
6_201103120.651550690643731942022-06-3060.65159314524011203
6_201402260.547735115298242042025-06-1660.54800526085050405
6_201102030.643045463314256052022-05-2460.64304546331425605
6_201108090.594424300065387052022-11-2760.59449497651744798
6_201102010.642508352608583972022-05-2260.64226075786769399
6_201110270.561104253170239042023-02-1460.56097834623583498
6_201306160.535762121618001962024-10-0460.53573341905067995
6_201106280.580012760280726012022-10-1660.58008005104704496
6_201109190.5855829478245592023-01-0760.58534301100444897
6_201206240.523807029490335972023-10-1360.52399916160134097
6_201309120.540569760527595982024-12-3160.54045289952980602
6_201208140.510490581448772022023-12-0360.51036031438195395
6_201105100.6063913649869632022-08-2860.60628107190493497
6_201106270.579609343302614042022-10-1560.57957575055059696
6_201203070.555679039786619032023-06-2660.55552469307260699
6_201309170.539403419817682032025-01-0560.53954893708859397
6_201101160.631991404916892982022-05-0660.63167203587897203
6_201101280.635001270002540032022-05-1860.63496094990158103
6_201301090.517625135876597972024-04-2960.51754476762239898
6_201210290.514694528797159052024-02-1760.51456210764639299
6_201201030.518618400580852962023-04-2360.51834957495334899
6_201106010.598050355839962022022-09-1960.59794307581918205
6_201204230.508207551964221962023-08-1260.50823338076844904
6_201107240.588546877758813982022-11-1160.58872012245378502
6_201110080.571004396733854952023-01-2660.57129798903107898
6_201102050.643997939206594982022-05-2660.64395646854272703
6_201103040.665911966438036962022-06-2260.66613375965893995
6_201206130.508621128121662052023-10-0260.50856939429385095
6_201205010.4939003309132222023-08-2060.49411997232928201
6_201106100.593753710960693962022-09-2860.59385949284399298
6_201211060.485295544986896982024-02-2560.48517781767017598
6_201302150.5097099750242112024-06-0560.50973595677439099
6_201211130.492999408400709992024-03-0360.49304802287742799
6_201212120.502512562814069972024-04-0160.50246206411415895
6_201106260.579878225572630022022-10-1460.58014735742878698
6_201310250.548456096089507962025-02-1260.54857644412748896
6_201104100.614288346950057962022-07-2960.61387354205033795
6_201209010.514562107646392992023-12-2160.51437683246746602
6_201401240.5499037668408032025-05-1460.54975261132490405
6_201312200.561104253170239042025-04-0960.56129321957790801
6_201304210.524989500209996022024-08-0960.52487927776611398
6_201312050.5542929992794192025-03-2560.55426227690943397
6_201205300.5086987486010782023-09-1860.50862112812166205
6_201206150.517866390471258042023-10-0460.51770552909505096
6_201304030.5171967933798812024-07-2260.51717004551096402
6_201204060.524136485140730972023-07-2660.524109014675052
6_201203160.547945205479452022023-07-0560.54809536859413499
6_201102130.650745103143098972022-06-0360.65044880967867802
6_201101260.635202947341676042022-05-1660.63500127000254003
6_201310020.545821734621472992025-01-2060.54552397577873502
6_201202170.559315397952905972023-06-0760.55937797169547498
6_201201060.510699147132424042023-04-2660.51069914713242404
6_201204280.495613817713237982023-08-1760.49556469597105901
6_201212300.518107870058545972024-04-1960.51810787005854597
6_201211290.516049127876973992024-03-1960.51615567255084105
6_201312110.555709919422062052025-03-3160.55564816358281899
6_201107310.602918123718799052022-11-1860.60262745570688203
6_201308150.561987186692142982024-12-0360.56173463655768996
6_201311160.543301097468216982025-03-0660.54359643400739299
6_201310310.547735115298242042025-02-1860.54800526085050405
6_201108040.6015399422521662022-11-2260.60139523694972297
6_201306220.539548937088593972024-10-1060.53931614712544496
6_201202050.555031359271799032023-05-2660.55509297807382696
6_201103280.630875023657813012022-07-1660.63123343012245903
6_201304070.516902718908301972024-07-2660.51684928674798403
6_201201170.536394357131362962023-05-0760.53619302949061698
6_201208150.510490581448772022023-12-0460.51064698973599598
6_201105160.607348921955663032022-09-0360.60723828030118998
6_201211200.507022258277137982024-03-1060.50699655242344399
6_201209290.528541226215645032024-01-1860.52845743275379198
6_201307200.573394495412844042024-11-0760.57339449541284404
6_201401140.556916907997326962025-05-0460.55666889334224001
6_201208020.523039907944976012023-11-2160.52301255230125498
6_201211160.495294700346705972024-03-0660.49519659304744001
6_201105190.607939692382515992022-09-0660.607976653696498
6_201209090.508491813281806042023-12-2960.50844010575554199
6_201111300.531886601776501042023-03-2060.53171691391503195
6_201209120.508078447312265042024-01-0160.50825921219822101
6_201310300.5501457886339882025-02-1760.54987352908831
6_201307060.558815311539536012024-10-2460.55859680482627605
6_201110210.568537153903007962023-02-0860.56824639163541302
6_201101140.636699350566662052022-05-0460.63645621181262702
6_201302040.507459656957272022024-05-2560.507176548156413
6_201303290.508957654723127042024-07-1760.50913904587342795
6_201203090.552394630724189042023-06-2860.55215062669096104
6_201109270.579777365491651042023-01-1560.57947499565393801

Generated 2025-05-18 06:20:12.102 UTC