[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 480  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111020.544988827729032012022-08-1960.544721647238261
6_201309150.539316147125444962024-07-0260.53937432578209299
6_201101110.634155621789586952021-10-2860.63423606266252297
6_201106050.591750991182909972022-03-2260.59157595835305299
6_201107190.578536303153022962022-05-0560.57830210501966195
6_201307190.571951498512926042024-05-0560.57201693170117796
6_201306110.543625985322098052024-03-2860.54386251155707799
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201303070.516822574810067992023-12-2360.51708981850147395
6_201212010.512242598094457052023-09-1860.51240008198401299
6_201204030.528541226215645032023-01-1960.52868094105207497
6_201307200.573394495412844042024-05-0660.57339449541284404
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201210300.514694528797159052023-08-1760.51493305870236905
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201312040.550448615621731972024-09-2060.550630471890314
6_201112250.527509627050694042022-10-1160.52756528620416798
6_201110300.548817298721255952022-08-1660.54893780534665404
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201310250.548456096089507962024-08-1160.54857644412748896
6_201305160.5335894562723442024-03-0260.53367488525990003
6_201211170.496031746031745992023-09-0460.49617941847772201
6_201212250.514800514800515032023-10-1260.51503914297486597
6_201211050.484402247626428972023-08-2360.484496124031008
6_201103050.663393923311662032021-12-2060.66304203686513696
6_201102050.643997939206594982021-11-2260.64395646854272703
6_201204160.529801324503310972023-02-0160.52957686808240201
6_201307210.5758378440631122024-05-0760.57603686635944695
6_201108160.596979284818817012022-06-0260.59690801647466096
6_201209300.524466355483296012023-07-1860.52446635548329601
6_201202180.5562663403237472022-12-0560.55617352614015603
6_201307290.560098577349613992024-05-1560.56012995014843403
6_201203220.549782835779866972023-01-0760.55005500550054998
6_201310160.549873529088312024-08-0260.54969217238346502
6_201205250.4963271788763152023-03-1260.49647502730612703
6_201106180.592101367754162022-04-0460.592136428233065
6_201306280.547405298883293032024-04-1460.54731541787532201
6_201103110.655307994757535982021-12-2660.655050438883794
6_201311150.544099243702050982024-09-0160.54406964091403698
6_201303310.516689056525783012024-01-1660.51684928674798403
6_201207200.510204081632652962023-05-0760.51043846664284598
6_201106060.592452159488121022022-03-2360.592592592592593
6_201304100.512952038984355042024-01-2660.51324163416136304
6_201105210.605693519079345992022-03-0760.60602387734076701
6_201106100.593753710960693962022-03-2760.59385949284399298
6_201203130.544010445000543962022-12-2960.54392167527876001
6_201111170.546507815061755052022-09-0360.54662730950038296
6_201109150.579676540490405962022-07-0260.57940784518222399
6_201308260.559033989266547022024-06-1260.55915902482666102
6_201107040.573690551316619952022-04-2060.57395396889169503
6_201212290.519507506883474022023-10-1660.51972350709422599
6_201308100.559691050540102042024-05-2760.55972237770066002
6_201212210.513426092314011042023-10-0860.51347881899871595
6_201111160.544040041347042982022-09-0260.54392167527876001
6_201106190.590946696607965952022-04-0560.590632567479771
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201208270.507897810960434962023-06-1460.50813008130081305
6_201204140.526398905090276982023-01-3060.52617732175743204
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201311190.546507815061755052024-09-0560.54650781506175505
6_201106200.596551929845492992022-04-0660.59683676514473305
6_201301190.517705529095050962023-11-0660.51762513587659797
6_201309200.529969791721871972024-07-0760.52988554472233995
6_201104170.606207565470416992022-02-0160.60650169820475497
6_201210010.535819535980281982023-07-1960.53553258715792895
6_201401140.556916907997326962024-10-3160.55666889334224001
6_201306200.539461617305929012024-04-0660.53917075537822801
6_201209020.514562107646392992023-06-2060.51474751634323401
6_201302210.518295843267337022023-12-0960.51848395292165705
6_201310300.5501457886339882024-08-1660.54987352908831
6_201108280.583703011907541042022-06-1460.58346461287122897
6_201308230.567086310536463972024-06-0960.56689342403628096
6_201304270.519534497090606952024-02-1260.51950750688347402
6_201301040.519372597901734962023-10-2260.51948051948051899
6_201402100.543301097468216982024-11-2760.54359643400739299
6_201309270.537230041903942972024-07-1460.53748992206396096
6_201312160.558940249287350982024-10-0260.55909650005591005
6_201306010.537721137817927962024-03-1860.53780789501989901
6_201304060.518000518000518052024-01-2260.51805418846811402
6_201301210.514403292181069952023-11-0860.51432392120557502
6_201111190.537894680221613022022-09-0560.53818416662181801
6_201302240.522930502536212982023-12-1260.52287581699346397
6_201401150.558909009613234972024-11-0160.55906524291384796
6_201101310.642508352608583972021-11-1760.64279745452208004
6_201112220.525789999474210012022-10-0860.52565180824222002
6_201210290.514694528797159052023-08-1660.51456210764639299
6_201402140.543389664728576972024-12-0160.54368509759147499
6_201208200.508052634252909032023-06-0760.50797521080971297
6_201107080.574448529411765052022-04-2460.57461357237257904
6_201402250.547345374931581972024-12-1260.54734537493158197
6_201106160.582988398530869032022-04-0260.58315838581758805
6_201201090.522711828968689952022-10-2660.52254794377384095
6_201206150.517866390471258042023-04-0260.51770552909505096
6_201201310.546298825457524952022-11-1760.54623914349702296
6_201205050.494633229460354982023-02-2060.49478007025877002
6_201202100.558909009613234972022-11-2760.55865921787709505
6_201109110.588304506412518972022-06-2860.58813150620478705
6_201204060.524136485140730972023-01-2260.524109014675052
6_201302280.518295843267337022023-12-1660.51826898160145096
6_201208130.509995920032640052023-05-3160.51020408163265296
6_201210040.5324530110217772023-07-2260.53250971830235905
6_201301060.516368893937829032023-10-2460.51660897866404898
6_201304220.523067266450465972024-02-0760.52325885615613998
6_201308280.558596804826276052024-06-1460.55875286360842602
6_201305030.523532799329877952024-02-1860.52331362185357699
6_201402030.548696844993140982024-11-2060.54863663795468298
6_201210280.516208961387572023-08-1560.51647557070550598
6_201109050.586132114178535952022-06-2260.585926056131716
6_201102210.654835963591119952021-12-0860.65440743406845103
6_201107150.576269232985651032022-05-0160.57616962433740504
6_201201280.539636285143813012022-11-1460.53978192810104697
6_201103310.626644942975310042022-01-1560.62652715995238395
6_201111040.543389664728576972022-08-2160.54315354950844597
6_201309030.556421099488093042024-06-2060.55660692419013702
6_201102110.6459948320413442021-11-2860.64595310380466398
6_201312150.554692700244065032024-10-0160.55441592282530405
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201202230.569054799977237962022-12-1060.569313976658127
6_201401070.561104253170239042024-10-2460.56129321957790801
6_201306300.548486178148311022024-04-1660.54845609608950796
6_201402240.548666739822232022024-12-1160.54872695346795397
6_201310170.5510856387082552024-08-0360.55114638447971798
6_201204150.527899487937496972023-01-3160.52809463455851302
6_201211020.496696965181542992023-08-2060.49647502730612703
6_201205140.485130742735166992023-03-0160.48513074273516699
6_201310120.5510856387082552024-07-2960.55090348171000403
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201209180.516528925619834992023-07-0660.51655560721111604
6_201311020.548666739822232022024-08-1960.54872695346795397
6_201201270.541447831501435052022-11-1360.5413598960589
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201107220.587751263665217022022-05-0860.58799317927911998
6_201108180.598730690935217022022-06-0460.59840823409730104
6_201103230.637633105910858982022-01-0760.63742988271290202
6_201304180.520399666944213022024-02-0360.52064351538501596
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201207190.507536923311170952023-05-0660.50745965695727202
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201112150.523204101920158982022-10-0160.52334100900146496
6_201206200.518968291037418042023-04-0760.51923775896983204
6_201205200.490244141582508012023-03-0760.49002793159210101
6_201102120.650745103143098972021-11-2960.65108405495149402
6_201206020.503397936068461952023-03-2060.50360074532910304
6_201104290.614477080004915972022-02-1360.61481709191515499
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201102160.656167979002625022021-12-0360.65625410158813502
6_201307280.566572237960339952024-05-1460.56647595309579102
6_201111130.545018530630041022022-08-3060.545196816050594
6_201207300.524191434711956952023-05-1760.52432885906040305
6_201206300.523149359142034982023-04-1760.52336839901606702
6_201210190.521104742053153052023-08-0660.52107758845292096
6_201104270.613083195389613982022-02-1160.61327118851956297
6_201203160.547945205479452022023-01-0160.54809536859413499
6_201208180.518000518000518052023-06-0560.51783957330019204
6_201312250.563888575617457982024-10-1160.56360254748351502
6_201312240.563888575617457982024-10-1060.563952176855403
6_201204190.520996144628529942023-02-0460.52105043768236803
6_201205170.477440916686560022023-03-0460.477532114034669
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201108090.594424300065387052022-05-2660.59449497651744798
6_201303100.519237758969832042023-12-2660.51902216224632802
6_201306180.5395198273536552024-04-0460.539287062503371
6_201401200.552791597567717012024-11-0660.55273048861375196
6_201210170.528262017960908992023-08-0460.52801098262843904
6_201106110.587440521647182972022-03-2860.58726802912849396
6_201208050.518054188468114022023-05-2360.51824212271973502
6_201107170.571886080292805972022-05-0360.57182067703568196
6_201309070.544514021236046972024-06-2460.54457332679845305
6_201209200.517250297418921032023-07-0860.51743764876332399
6_201312200.561104253170239042024-10-0660.56129321957790801
6_201402200.545791944110905042024-12-0760.54594092919146198
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201305170.534759358288769972024-03-0360.53453068206114995
6_201108070.597014925373134052022-05-2460.59708621925006
6_201402090.5461496450027312024-11-2660.54608999563128002
6_201203140.543124049532913042022-12-3060.54321255907436605
6_201203110.545523975778735022022-12-2760.54528600250831605
6_201301120.521376433785193052023-10-3060.52162119868551504
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201303130.516102394715111992023-12-2960.51623560993237305
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201203040.558347292015634042022-12-2060.55844083319372295
6_201310010.545107658762606032024-07-1860.545345476359274
6_201104190.606612071580224012022-02-0360.60694343287205599
6_201302190.5205893070956322023-12-0760.52061640982923796
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201110090.5722133211261162022-07-2660.57201693170117796
6_201203180.553525960367540982023-01-0360.55367919827252099
6_201105080.605877006967585952022-02-2260.60562015503875999
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201312070.552791597567717012024-09-2360.55273048861375196
6_201212190.508621128121662052023-10-0660.50882816872742098
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201212030.508440105755541992023-09-2060.50851767098906697
6_201107020.5684078895015062022-04-1860.56847251435393098
6_201211080.490653059221824012023-08-2660.49050865747780398
6_201112040.521920668058455052022-09-2060.52170283806343898
6_201205300.5086987486010782023-03-1760.50862112812166205
6_201205130.492489534597389982023-02-2860.49273220004927298
6_201107010.576934171810996042022-04-1760.576734529096257
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201304200.522356874216465042024-02-0560.52262987352357104
6_201402170.545702592087311982024-12-0460.54543471146503797
6_201101080.634195839675292032021-10-2560.63403499873193003
6_201106300.573921028466482962022-04-1660.57395396889169503
6_201102090.643997939206594982021-11-2660.64387354323610801
6_201105220.602736423362064012022-03-0860.60244593047773998
6_201107070.572278814238296962022-04-2360.57218058019110796
6_201106250.5814967726929122022-04-1160.58122638767800106
6_201306150.539898499082173022024-04-0160.53998596036503099
6_201110060.588131506204787052022-07-2360.58826989822930797
6_201202020.541917303419497952022-11-1960.54191730341949795
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201311140.542711386084880012024-08-3160.54291763939410398
6_201211030.4932425766992212023-08-2160.493242576699221
6_201309180.539054498409789032024-07-0560.53888020692999905
6_201111050.538677009265244982022-08-2260.53879310344827602
6_201103070.662207800807893992021-12-2260.66198861379584295
6_201305060.530419561873441972024-02-2160.53064473335102202
6_201103170.636456211812627022022-01-0160.63613231552162897
6_201309090.535417893666006012024-06-2660.53556126820908301
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201210210.522193211488251042023-08-0860.52197515398267003
6_201308170.560035842293907022024-06-0360.55978504254366301
6_201212060.509995920032640052023-09-2360.509813917919959
6_201207240.525403246992065982023-05-1160.52554130754677297
6_201208250.505101525406607022023-06-1260.50510152540660702
6_201301270.518618400580852962023-11-1460.51843019337446195
6_201307150.566957704955210032024-05-0160.567054153671676
6_201302120.511221307704105012023-11-3060.51119517431755401
6_201304140.516849286747984032024-01-3060.51690271890830197
6_201304170.518995225243928052024-02-0260.51877982984021598
6_201212070.507330931966922032023-09-2460.50738241412552598
6_201307110.557072029413402952024-04-2760.55722723726735801
6_201202280.557724484104851982022-12-1560.55769338017957704
6_201104080.623752495009979982022-01-2360.62340253101427601
6_201102260.658457891617830972021-12-1360.65854461639776096
6_201402160.544040041347042982024-12-0360.54406964091403698

Generated 2024-11-14 04:48:03.337 UTC