[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111019 | 0.57683433317951105 | 2022-06-10 | 6 | 0.57666801222536201 |
| 6_20121126 | 0.50530570995452295 | 2023-07-19 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2023-07-20 | 6 | 0.50602165772695096 |
| 6_20120305 | 0.55598799065940196 | 2022-10-26 | 6 | 0.55580257892396601 |
| 6_20110421 | 0.60157612945918304 | 2021-12-11 | 6 | 0.60172092183645198 |
| 6_20110616 | 0.58298839853086903 | 2022-02-05 | 6 | 0.58315838581758805 |
| 6_20111224 | 0.52573471426318297 | 2022-08-15 | 6 | 0.52556892836495495 |
| 6_20110913 | 0.58930991808592104 | 2022-05-05 | 6 | 0.58906691800188504 |
| 6_20110207 | 0.64312817544536605 | 2021-09-29 | 6 | 0.642714827431069 |
| 6_20130810 | 0.55969105054010204 | 2024-04-01 | 6 | 0.55972237770066002 |
| 6_20110707 | 0.57227881423829696 | 2022-02-26 | 6 | 0.57218058019110796 |
| 6_20120331 | 0.52924053982535102 | 2022-11-21 | 6 | 0.52904454555073499 |
| 6_20120809 | 0.516795865633075 | 2023-04-01 | 6 | 0.51684928674798403 |
| 6_20110730 | 0.599484443378694 | 2022-03-21 | 6 | 0.59962823049709202 |
| 6_20110715 | 0.57626923298565103 | 2022-03-06 | 6 | 0.57616962433740504 |
| 6_20131015 | 0.55020632737276498 | 2024-06-06 | 6 | 0.55026687943652697 |
| 6_20120619 | 0.51999376007487896 | 2023-02-09 | 6 | 0.51993968699630799 |
| 6_20110910 | 0.591296121097446 | 2022-05-02 | 6 | 0.59133108627520503 |
| 6_20120203 | 0.54498882772903201 | 2022-09-25 | 6 | 0.54507794614629901 |
| 6_20131212 | 0.55890900961323497 | 2024-08-03 | 6 | 0.55906524291384796 |
| 6_20130912 | 0.54056976052759598 | 2024-05-04 | 6 | 0.54045289952980602 |
| 6_20110416 | 0.60470460180202001 | 2021-12-06 | 6 | 0.604631477114699 |
| 6_20130731 | 0.56097834623583498 | 2024-03-22 | 6 | 0.56100981767180902 |
| 6_20130415 | 0.51939957409234905 | 2023-12-06 | 6 | 0.51926472115484501 |
| 6_20130313 | 0.51610239471511199 | 2023-11-03 | 6 | 0.51623560993237305 |
| 6_20130502 | 0.52507219742714595 | 2023-12-23 | 6 | 0.52534804307853999 |
| 6_20130520 | 0.53025080863248297 | 2024-01-10 | 6 | 0.53047583682563304 |
| 6_20111216 | 0.51988562516246395 | 2022-08-07 | 6 | 0.51988562516246395 |
| 6_20110313 | 0.65432179545900704 | 2021-11-02 | 6 | 0.65389393840319099 |
| 6_20110606 | 0.59245215948812102 | 2022-01-26 | 6 | 0.592592592592593 |
| 6_20110314 | 0.63451776649746205 | 2021-11-03 | 6 | 0.63459829927655798 |
| 6_20120920 | 0.51725029741892103 | 2023-05-13 | 6 | 0.51743764876332399 |
| 6_20121114 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49282933320191202 |
| 6_20130909 | 0.53541789366600601 | 2024-05-01 | 6 | 0.53556126820908301 |
| 6_20120320 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55300558535641198 |
| 6_20110329 | 0.62948508120357505 | 2021-11-18 | 6 | 0.62936622820819399 |
| 6_20131222 | 0.56631555102503095 | 2024-08-13 | 6 | 0.56647595309579102 |
| 6_20120528 | 0.508698748601078 | 2023-01-18 | 6 | 0.50859525989217802 |
| 6_20110113 | 0.63528365415157895 | 2021-09-04 | 6 | 0.63536438147277496 |
| 6_20120523 | 0.49380277517159599 | 2023-01-13 | 6 | 0.49392472587177699 |
| 6_20120705 | 0.52776018577158501 | 2023-02-25 | 6 | 0.52756528620416798 |
| 6_20120307 | 0.55567903978661903 | 2022-10-28 | 6 | 0.55552469307260699 |
| 6_20110904 | 0.58278454455387796 | 2022-04-26 | 6 | 0.58281851031588805 |
| 6_20121031 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51464155215892105 |
| 6_20120507 | 0.49603174603174599 | 2022-12-28 | 6 | 0.49613018456042901 |
| 6_20120919 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51652892561983499 |
| 6_20130115 | 0.52143080613202597 | 2023-09-07 | 6 | 0.52118621983634805 |
| 6_20111010 | 0.57405281285878296 | 2022-06-01 | 6 | 0.57425060296313302 |
| 6_20110922 | 0.58685446009389697 | 2022-05-14 | 6 | 0.58692334781077604 |
| 6_20121010 | 0.53433075073470504 | 2023-06-02 | 6 | 0.53450211128334002 |
| 6_20130424 | 0.52290315833507595 | 2023-12-15 | 6 | 0.52301255230125498 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 6_20110721 | 0.58254689502504997 | 2022-03-12 | 6 | 0.58224163027656495 |
| 6_20131102 | 0.54866673982223202 | 2024-06-24 | 6 | 0.54872695346795397 |
| 6_20110724 | 0.58854687775881398 | 2022-03-15 | 6 | 0.58872012245378502 |
| 6_20110622 | 0.59662311317940497 | 2022-02-11 | 6 | 0.59676553082294004 |
| 6_20130427 | 0.51953449709060695 | 2023-12-18 | 6 | 0.51950750688347402 |
| 6_20130809 | 0.571461226355792 | 2024-03-31 | 6 | 0.57136327276882604 |
| 6_20121228 | 0.52031843488214802 | 2023-08-20 | 6 | 0.52012899199001394 |
| 6_20120109 | 0.52271182896868995 | 2022-08-31 | 6 | 0.52254794377384095 |
| 6_20120214 | 0.55919029245652296 | 2022-10-06 | 6 | 0.55894024928735098 |
| 6_20101230 | 0.642714827431069 | 2021-08-21 | 6 | 0.642756138321121 |
| 6_20110620 | 0.59655192984549299 | 2022-02-09 | 6 | 0.59683676514473305 |
| 6_20130902 | 0.55660692419013702 | 2024-04-24 | 6 | 0.55654496883348203 |
| 6_20130413 | 0.51530454498608702 | 2023-12-04 | 6 | 0.51506567087303601 |
| 6_20121021 | 0.52219321148825104 | 2023-06-13 | 6 | 0.52197515398267003 |
| 6_20130509 | 0.52996979172187197 | 2023-12-30 | 6 | 0.52994170641229499 |
| 6_20121124 | 0.50170579971904505 | 2023-07-17 | 6 | 0.501529665479713 |
| 6_20130505 | 0.53013836611355603 | 2023-12-26 | 6 | 0.53005406551468204 |
| 6_20110408 | 0.62375249500997998 | 2021-11-28 | 6 | 0.62340253101427601 |
| 6_20130928 | 0.53772113781792796 | 2024-05-20 | 6 | 0.53757660466616497 |
| 6_20110110 | 0.63751115644523804 | 2021-09-01 | 6 | 0.63747051698858903 |
| 6_20110813 | 0.60219197880284203 | 2022-04-04 | 6 | 0.60226451457480101 |
| 6_20130826 | 0.55903398926654702 | 2024-04-17 | 6 | 0.55915902482666102 |
| 6_20120501 | 0.493900330913222 | 2022-12-22 | 6 | 0.49411997232928201 |
| 6_20120531 | 0.51049058144877202 | 2023-01-21 | 6 | 0.51059484299208602 |
| 6_20130729 | 0.56009857734961399 | 2024-03-20 | 6 | 0.56012995014843403 |
| 6_20110902 | 0.581496772692912 | 2022-04-24 | 6 | 0.58180125669071403 |
| 6_20111111 | 0.54884742041712398 | 2022-07-03 | 6 | 0.549028220050511 |
| 6_20110602 | 0.59049306170652505 | 2022-01-22 | 6 | 0.59087686126211303 |
| 6_20110327 | 0.63111391606184897 | 2021-11-16 | 6 | 0.63091482649842301 |
| 6_20140119 | 0.554016620498615 | 2024-09-10 | 6 | 0.55404731564075604 |
| 6_20140129 | 0.54659743099207403 | 2024-09-20 | 6 | 0.54665719127535095 |
| 6_20120527 | 0.50805263425290903 | 2023-01-17 | 6 | 0.50820755196422196 |
| 6_20120205 | 0.55503135927179903 | 2022-09-27 | 6 | 0.55509297807382696 |
| 6_20120816 | 0.51093398732883699 | 2023-04-08 | 6 | 0.51075131518463701 |
| 6_20120204 | 0.55312793849217301 | 2022-09-26 | 6 | 0.55303616856542404 |
| 6_20121214 | 0.503981453482512 | 2023-08-06 | 6 | 0.50385448682420497 |
| 6_20130103 | 0.52121338475972101 | 2023-08-26 | 6 | 0.52115905774442395 |
| 6_20140211 | 0.54409924370205098 | 2024-10-03 | 6 | 0.54406964091403698 |
| 6_20111124 | 0.53547523427041499 | 2022-07-16 | 6 | 0.53538922796873301 |
| 6_20110419 | 0.60661207158022401 | 2021-12-09 | 6 | 0.60694343287205599 |
| 6_20130425 | 0.52156678662702805 | 2023-12-16 | 6 | 0.52145799655837699 |
| 6_20121213 | 0.50512703945042203 | 2023-08-05 | 6 | 0.50515255607193399 |
| 6_20110325 | 0.63143272084359403 | 2021-11-14 | 6 | 0.63111391606184897 |
| 6_20120606 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51472102120650598 |
| 6_20110830 | 0.58332847226273099 | 2022-04-21 | 6 | 0.58309037900874605 |
| 6_20111213 | 0.52083333333333304 | 2022-08-04 | 6 | 0.52096900234436105 |
| 6_20130605 | 0.539287062503371 | 2024-01-26 | 6 | 0.53949072075960303 |
| 6_20130604 | 0.53998596036503099 | 2024-01-25 | 6 | 0.53995680345572405 |
| 6_20130329 | 0.50895765472312704 | 2023-11-19 | 6 | 0.50913904587342795 |
| 6_20110203 | 0.64304546331425605 | 2021-09-25 | 6 | 0.64304546331425605 |
| 6_20140115 | 0.55890900961323497 | 2024-09-06 | 6 | 0.55906524291384796 |
| 6_20110603 | 0.59484861102849296 | 2022-01-23 | 6 | 0.59477785047284804 |
| 6_20140226 | 0.54773511529824204 | 2024-10-18 | 6 | 0.54800526085050405 |
| 6_20130301 | 0.51770552909505096 | 2023-10-22 | 6 | 0.51781275890637901 |
| 6_20140209 | 0.546149645002731 | 2024-10-01 | 6 | 0.54608999563128002 |
| 6_20111029 | 0.55417013022998096 | 2022-06-20 | 6 | 0.55386319579064003 |
| 6_20120526 | 0.502992807202857 | 2023-01-16 | 6 | 0.50294221193984801 |
| 6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
| 6_20111026 | 0.55540127742293799 | 2022-06-17 | 6 | 0.55552469307260699 |
| 6_20120719 | 0.50753692331117095 | 2023-03-11 | 6 | 0.50745965695727202 |
| 6_20120818 | 0.51800051800051805 | 2023-04-10 | 6 | 0.51783957330019204 |
| 6_20120624 | 0.52380702949033597 | 2023-02-14 | 6 | 0.52399916160134097 |
| 6_20110926 | 0.57930714865021404 | 2022-05-18 | 6 | 0.57960934330261404 |
| 6_20130613 | 0.53879310344827602 | 2024-02-03 | 6 | 0.53893829156561601 |
| 6_20130825 | 0.55710306406685195 | 2024-04-16 | 6 | 0.55691690799732696 |
| 6_20121205 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50924275602179603 |
| 6_20140212 | 0.54271138608488001 | 2024-10-04 | 6 | 0.54291763939410398 |
| 6_20110802 | 0.60683293889192302 | 2022-03-24 | 6 | 0.60679611650485399 |
Generated 2024-09-20 00:10:28.305 UTC