[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 120 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 6_20111214 | 0.52202965128419299 | 2022-09-26 | 6 | 0.52200240121104602 |
| 6_20111017 | 0.57600368642359301 | 2022-07-30 | 6 | 0.57587100489490395 |
| 6_20140208 | 0.54620930740659801 | 2024-11-21 | 6 | 0.54623914349702296 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
| 6_20111015 | 0.57557269483135698 | 2022-07-28 | 6 | 0.57527469366622597 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 6_20130202 | 0.51064698973599598 | 2023-11-16 | 6 | 0.510464522715671 |
| 6_20111023 | 0.55903398926654702 | 2022-08-05 | 6 | 0.55884654073991302 |
| 6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
| 6_20110620 | 0.59655192984549299 | 2022-04-02 | 6 | 0.59683676514473305 |
| 6_20130920 | 0.52996979172187197 | 2024-07-03 | 6 | 0.52988554472233995 |
| 6_20120521 | 0.49820645675567998 | 2023-03-04 | 6 | 0.49825610363727002 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 6_20111231 | 0.52002080083203295 | 2022-10-13 | 6 | 0.52029136316337099 |
| 6_20110104 | 0.63918184723553895 | 2021-10-17 | 6 | 0.638895987733197 |
| 6_20130812 | 0.56350726924377303 | 2024-05-25 | 6 | 0.56360254748351502 |
| 6_20110521 | 0.60569351907934599 | 2022-03-03 | 6 | 0.60602387734076701 |
| 6_20130517 | 0.53475935828876997 | 2024-02-28 | 6 | 0.53453068206114995 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20131029 | 0.549903766840803 | 2024-08-11 | 6 | 0.549903766840803 |
| 6_20140121 | 0.55318913536538195 | 2024-11-03 | 6 | 0.55321973888028297 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 6_20130903 | 0.55642109948809304 | 2024-06-16 | 6 | 0.55660692419013702 |
| 6_20130507 | 0.53033517182859602 | 2024-02-18 | 6 | 0.53008216273522402 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 6_20131011 | 0.55346468895284495 | 2024-07-24 | 6 | 0.55367919827252099 |
| 6_20110725 | 0.58754406580493501 | 2022-05-07 | 6 | 0.58726802912849396 |
| 6_20121111 | 0.487329434697856 | 2023-08-25 | 6 | 0.48747197036170398 |
| 6_20130729 | 0.56009857734961399 | 2024-05-11 | 6 | 0.56012995014843403 |
| 6_20121023 | 0.51929168614010501 | 2023-08-06 | 6 | 0.51912993822353704 |
| 6_20120404 | 0.52781589781484195 | 2023-01-16 | 6 | 0.52762095710441603 |
| 6_20130117 | 0.51660897866404898 | 2023-10-31 | 6 | 0.51636889393782903 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
| 6_20111125 | 0.53350405463081496 | 2022-09-07 | 6 | 0.53361792956243304 |
| 6_20130210 | 0.50735667174023302 | 2023-11-24 | 6 | 0.50725372831490301 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20110213 | 0.65074510314309897 | 2021-11-26 | 6 | 0.65044880967867802 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20131014 | 0.55041831792161999 | 2024-07-27 | 6 | 0.55011552426009502 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 6_20130708 | 0.55654496883348203 | 2024-04-20 | 6 | 0.55635918549015295 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 6_20110304 | 0.66591196643803696 | 2021-12-15 | 6 | 0.66613375965893995 |
| 6_20111228 | 0.51912993822353704 | 2022-10-10 | 6 | 0.51891443101032597 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20120302 | 0.55453890090389801 | 2022-12-14 | 6 | 0.55475424386996597 |
| 6_20130918 | 0.53905449840978903 | 2024-07-01 | 6 | 0.53888020692999905 |
| 6_20121027 | 0.52173005686857599 | 2023-08-10 | 6 | 0.52170283806343898 |
| 6_20120403 | 0.52854122621564503 | 2023-01-15 | 6 | 0.52868094105207497 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 6_20140127 | 0.54890767372927896 | 2024-11-09 | 6 | 0.54911866454340796 |
| 6_20121007 | 0.53370336766824999 | 2023-07-21 | 6 | 0.53370336766824999 |
| 6_20120621 | 0.51786639047125804 | 2023-04-04 | 6 | 0.51783957330019204 |
| 6_20120221 | 0.57100439673385495 | 2022-12-04 | 6 | 0.571200091392015 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 6_20120604 | 0.51469452879715905 | 2023-03-18 | 6 | 0.51495957567330997 |
| 6_20120815 | 0.51049058144877202 | 2023-05-29 | 6 | 0.51064698973599598 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 6_20120508 | 0.49603174603174599 | 2023-02-19 | 6 | 0.49590875278948698 |
| 6_20121224 | 0.51405952809335298 | 2023-10-07 | 6 | 0.51387461459403905 |
| 6_20130718 | 0.57100439673385495 | 2024-04-30 | 6 | 0.57071110603812403 |
| 6_20110714 | 0.57195149851292604 | 2022-04-26 | 6 | 0.57218058019110796 |
| 6_20120708 | 0.51853772361939299 | 2023-04-21 | 6 | 0.51859150547113997 |
| 6_20130205 | 0.50802682381629705 | 2023-11-19 | 6 | 0.50825921219822101 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 6_20110314 | 0.63451776649746205 | 2021-12-25 | 6 | 0.63459829927655798 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20130225 | 0.51999376007487896 | 2023-12-09 | 6 | 0.52002080083203295 |
| 6_20131026 | 0.54791518272971296 | 2024-08-08 | 6 | 0.54785514709910699 |
| 6_20111031 | 0.54543471146503797 | 2022-08-13 | 6 | 0.54516709371422301 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 6_20110201 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64226075786769399 |
| 6_20121028 | 0.51620896138757 | 2023-08-11 | 6 | 0.51647557070550598 |
| 6_20111008 | 0.57100439673385495 | 2022-07-21 | 6 | 0.57129798903107898 |
| 6_20140204 | 0.54611981868822002 | 2024-11-17 | 6 | 0.54632867132867102 |
| 6_20131224 | 0.56388857561745798 | 2024-10-06 | 6 | 0.563952176855403 |
| 6_20131114 | 0.54271138608488001 | 2024-08-27 | 6 | 0.54291763939410398 |
| 6_20120418 | 0.52910052910052896 | 2023-01-30 | 6 | 0.52904454555073499 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 6_20140131 | 0.54830573527799098 | 2024-11-13 | 6 | 0.54836586970826895 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20120830 | 0.50823338076844904 | 2023-06-13 | 6 | 0.50810426299476696 |
| 6_20140123 | 0.55044861562173197 | 2024-11-05 | 6 | 0.550630471890314 |
| 6_20121222 | 0.51501261780913599 | 2023-10-05 | 6 | 0.51485352417237296 |
| 6_20120706 | 0.52309462781817195 | 2023-04-19 | 6 | 0.52314935914203498 |
| 6_20130427 | 0.51953449709060695 | 2024-02-08 | 6 | 0.51950750688347402 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 6_20120623 | 0.52443885043004002 | 2023-04-06 | 6 | 0.52435635257721103 |
| 6_20120420 | 0.51845707175445899 | 2023-02-01 | 6 | 0.51840331778123405 |
| 6_20110416 | 0.60470460180202001 | 2022-01-27 | 6 | 0.604631477114699 |
| 6_20121214 | 0.503981453482512 | 2023-09-27 | 6 | 0.50385448682420497 |
| 6_20110103 | 0.63930443677279103 | 2021-10-16 | 6 | 0.63954975697109195 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 6_20130311 | 0.51610239471511199 | 2023-12-23 | 6 | 0.51618231559386796 |
| 6_20130105 | 0.51634223163112503 | 2023-10-19 | 6 | 0.51631557207765399 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 6_20120106 | 0.51069914713242404 | 2022-10-19 | 6 | 0.51069914713242404 |
| 6_20120821 | 0.50802682381629705 | 2023-06-04 | 6 | 0.50813008130081305 |
| 6_20120204 | 0.55312793849217301 | 2022-11-17 | 6 | 0.55303616856542404 |
| 6_20120611 | 0.50862112812166205 | 2023-03-25 | 6 | 0.50859525989217802 |
| 6_20110309 | 0.66330591668877703 | 2021-12-20 | 6 | 0.66291017567119603 |
| 6_20140202 | 0.54800526085050405 | 2024-11-15 | 6 | 0.54800526085050405 |
| 6_20121031 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51464155215892105 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20120918 | 0.51652892561983499 | 2023-07-02 | 6 | 0.51655560721111604 |
| 6_20121002 | 0.53498823025893405 | 2023-07-16 | 6 | 0.53501685303087099 |
Generated 2024-11-10 04:57:28.437 UTC