[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131224 | 9.6777315397270899E-2 | 2025-04-11 | 61 | 9.6796050721130594E-2 |
| 61_20120528 | 0.107585880429052 | 2023-09-14 | 61 | 0.107539601458237 |
| 61_20110131 | 0.107067527489588 | 2022-05-19 | 61 | 0.10709045931098 |
| 61_20130102 | 0.10855523833302599 | 2024-04-20 | 61 | 0.108648413733159 |
| 61_20110210 | 0.105535327951032 | 2022-05-29 | 61 | 0.105608888044018 |
| 61_20120312 | 0.103498240529911 | 2023-06-29 | 61 | 0.103606543789306 |
| 61_20120615 | 0.107984363864112 | 2023-10-02 | 61 | 0.107886503398425 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-03-03 | 61 | 9.8745926730522404E-2 |
| 61_20120913 | 0.109086942293008 | 2023-12-31 | 61 | 0.109040552181356 |
| 61_20111217 | 0.10415364746073399 | 2023-04-04 | 61 | 0.104210087536474 |
| 61_20110603 | 0.106381847001628 | 2022-09-19 | 61 | 0.106269925611052 |
| 61_20110530 | 0.105064089094348 | 2022-09-15 | 61 | 0.105030984140321 |
| 61_20120309 | 0.102407602740427 | 2023-06-26 | 61 | 0.102364622786365 |
| 61_20110816 | 0.101869301685937 | 2022-12-02 | 61 | 0.101770812131081 |
| 61_20120503 | 0.104806422537573 | 2023-08-20 | 61 | 0.104822901707565 |
| 61_20130423 | 0.110217127741651 | 2024-08-09 | 61 | 0.11015763557651 |
| 61_20110522 | 0.106722446932263 | 2022-09-07 | 61 | 0.10671219720414001 |
| 61_20110626 | 0.104416831993317 | 2022-10-12 | 61 | 0.10447246628151199 |
| 61_20130121 | 0.108437523720708 | 2024-05-09 | 61 | 0.108342361863489 |
| 61_20120129 | 0.10605466057205901 | 2023-05-17 | 61 | 0.106000699604617 |
| 61_20110212 | 0.105195611239099 | 2022-05-31 | 61 | 0.105207785376118 |
| 61_20110101 | 0.10699764605178699 | 2022-04-19 | 61 | 0.10710192890574 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-02-20 | 61 | 9.7068530382450002E-2 |
| 61_20130212 | 0.108853015772802 | 2024-05-31 | 61 | 0.10879025239338599 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-03-06 | 61 | 9.8251129887993699E-2 |
| 61_20121010 | 0.10989131748700499 | 2024-01-27 | 61 | 0.10992755773945 |
| 61_20130128 | 0.109482258400026 | 2024-05-16 | 61 | 0.109529025191676 |
| 61_20121109 | 0.10649627263045799 | 2024-02-26 | 61 | 0.10649627263045799 |
| 61_20111024 | 0.107330685843083 | 2023-02-09 | 61 | 0.10741138560687399 |
| 61_20131027 | 0.100236558277535 | 2025-02-12 | 61 | 0.10025163159530399 |
| 61_20120903 | 0.109052443319993 | 2023-12-21 | 61 | 0.109040552181356 |
| 61_20130731 | 0.103413685767174 | 2024-11-16 | 61 | 0.10345541071798101 |
| 61_20110702 | 0.104784458369135 | 2022-10-18 | 61 | 0.104789948548135 |
| 61_20121107 | 0.10649627263045799 | 2024-02-24 | 61 | 0.10653030787259 |
| 61_20131001 | 0.10192744804248299 | 2025-01-17 | 61 | 0.102009588901357 |
| 61_20120305 | 0.102125225952062 | 2023-06-22 | 61 | 0.10207206287639101 |
| 61_20120426 | 0.103413685767174 | 2023-08-13 | 61 | 0.10334849111203 |
| 61_20131021 | 0.100077059335688 | 2025-02-06 | 61 | 0.10012114658737099 |
| 61_20111027 | 0.108010023330165 | 2023-02-12 | 61 | 0.10800302408467399 |
| 61_20130513 | 0.11037527593819001 | 2024-08-29 | 61 | 0.110253583241455 |
| 61_20110604 | 0.10603441877233399 | 2022-09-20 | 61 | 0.10603441877233399 |
| 61_20110822 | 0.105097214923805 | 2022-12-08 | 61 | 0.104999002509476 |
| 61_20110420 | 0.10729613733905601 | 2022-08-06 | 61 | 0.107205265922662 |
| 61_20120922 | 0.109799615701345 | 2024-01-09 | 61 | 0.109818908619686 |
| 61_20130210 | 0.109355350210509 | 2024-05-29 | 61 | 0.109325461900077 |
| 61_20120809 | 0.11032656663724601 | 2023-11-26 | 61 | 0.11037527593819001 |
| 61_20130915 | 0.101581625915504 | 2025-01-01 | 61 | 0.10164770936886899 |
| 61_20121210 | 0.107759781894201 | 2024-03-28 | 61 | 0.107700592353258 |
| 61_20120603 | 0.10750607409318599 | 2023-09-20 | 61 | 0.10745870899107 |
| 61_20130407 | 0.11000858066929201 | 2024-07-24 | 61 | 0.109974705817662 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-03-31 | 61 | 9.7809076682316101E-2 |
| 61_20110403 | 0.10665870281685599 | 2022-07-20 | 61 | 0.10671219720414001 |
| 61_20121218 | 0.107851596203624 | 2024-04-05 | 61 | 0.10778184953653799 |
| 61_20111123 | 0.10558547143913 | 2023-03-11 | 61 | 0.105608888044018 |
| 61_20130124 | 0.10852931919558099 | 2024-05-12 | 61 | 0.108636610537751 |
| 61_20131030 | 0.100372381535497 | 2025-02-15 | 61 | 0.10036130068245699 |
| 61_20120803 | 0.11012124348908101 | 2023-11-20 | 61 | 0.11014428901861401 |
| 61_20120113 | 0.10604004071937601 | 2023-05-01 | 61 | 0.106000699604617 |
| 61_20130213 | 0.108853015772802 | 2024-06-01 | 61 | 0.108862495781578 |
| 61_20120520 | 0.105986094624385 | 2023-09-06 | 61 | 0.105909764880322 |
| 61_20130214 | 0.109376879915124 | 2024-06-02 | 61 | 0.109337415263503 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-05-16 | 61 | 9.8503728366118704E-2 |
| 61_20121209 | 0.107614825018295 | 2024-03-27 | 61 | 0.10766580534022401 |
| 61_20121115 | 0.105156894085976 | 2024-03-03 | 61 | 0.105163529288043 |
| 61_20130411 | 0.11000011000010999 | 2024-07-28 | 61 | 0.109963821902594 |
| 61_20111118 | 0.10610079575596799 | 2023-03-06 | 61 | 0.10608953957139799 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-03-08 | 61 | 9.8125797272102799E-2 |
| 61_20130425 | 0.110006160344979 | 2024-08-11 | 61 | 0.109950522264981 |
| 61_20111126 | 0.10554201099747799 | 2023-03-14 | 61 | 0.105497473335514 |
| 61_20110215 | 0.105043120200842 | 2022-06-03 | 61 | 0.10494390748145099 |
| 61_20111129 | 0.105030984140321 | 2023-03-17 | 61 | 0.105086170659941 |
| 61_20110814 | 0.101055014349812 | 2022-11-30 | 61 | 0.10101010101010099 |
| 61_20130818 | 0.10019337321029601 | 2024-12-04 | 61 | 0.100281791835057 |
| 61_20130817 | 0.100212450394837 | 2024-12-03 | 61 | 0.10012114658737099 |
| 61_20110810 | 0.100401606425703 | 2022-11-26 | 61 | 0.100352236349587 |
| 61_20130612 | 0.10720986330742401 | 2024-09-28 | 61 | 0.10719262514739 |
| 61_20130831 | 0.10303436195971399 | 2024-12-17 | 61 | 0.102955862821608 |
| 61_20120110 | 0.10639542925235899 | 2023-04-28 | 61 | 0.10641694157709899 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-03-18 | 61 | 9.9314728374217898E-2 |
| 61_20120304 | 0.101727330064495 | 2023-06-21 | 61 | 0.101801893515219 |
| 61_20130103 | 0.10855523833302599 | 2024-04-21 | 61 | 0.10847281128984999 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-06-14 | 61 | 9.9970008997300797E-2 |
| 61_20110519 | 0.107604403172178 | 2022-09-04 | 61 | 0.107677398514052 |
| 61_20120706 | 0.111114814938276 | 2023-10-23 | 61 | 0.111137043087832 |
| 61_20131003 | 0.10252309332677199 | 2025-01-19 | 61 | 0.102564102564103 |
| 61_20120504 | 0.10487676979549 | 2023-08-21 | 61 | 0.10481081647626 |
| 61_20110718 | 0.10480093063226401 | 2022-11-03 | 61 | 0.10485477613505299 |
| 61_20130714 | 0.102920895000103 | 2024-10-30 | 61 | 0.102901831652603 |
| 61_20130905 | 0.103760272266954 | 2024-12-22 | 61 | 0.103778578025924 |
| 61_20131017 | 0.100584395336907 | 2025-02-02 | 61 | 0.10068465565847801 |
| 61_20130630 | 0.105476331111299 | 2024-10-16 | 61 | 0.105451861225351 |
| 61_20110331 | 0.10638297872340401 | 2022-07-17 | 61 | 0.106338859409394 |
| 61_20110809 | 0.100401606425703 | 2022-11-25 | 61 | 0.100462125778581 |
| 61_20130506 | 0.11023535247754 | 2024-08-22 | 61 | 0.110302228105008 |
| 61_20110308 | 0.10561892691170301 | 2022-06-24 | 61 | 0.105642358360008 |
| 61_20111022 | 0.10705377311023299 | 2023-02-07 | 61 | 0.10711225364181701 |
| 61_20120817 | 0.110432564354577 | 2023-12-04 | 61 | 0.110497237569061 |
| 61_20120514 | 0.1056970721911 | 2023-08-31 | 61 | 0.105642358360008 |
| 61_20130430 | 0.1100364220557 | 2024-08-16 | 61 | 0.110071546505228 |
| 61_20120223 | 0.102781260920509 | 2023-06-11 | 61 | 0.102806620746376 |
| 61_20120814 | 0.110643947776057 | 2023-12-01 | 61 | 0.110559541841259 |
| 61_20110428 | 0.107268514545611 | 2022-08-14 | 61 | 0.107251257520994 |
| 61_20111219 | 0.103594737387341 | 2023-04-06 | 61 | 0.10369141435089201 |
| 61_20120323 | 0.103085344356593 | 2023-07-10 | 61 | 0.10303011570282 |
| 61_20120406 | 0.103110854479651 | 2023-07-24 | 61 | 0.10307153164296 |
| 61_20130313 | 0.10950623638016201 | 2024-06-29 | 61 | 0.109553023663453 |
| 61_20110725 | 0.100948919846558 | 2022-11-10 | 61 | 0.10088781275222 |
| 61_20130311 | 0.109040552181356 | 2024-06-27 | 61 | 0.109098843552258 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-04-26 | 61 | 9.7876088871488701E-2 |
| 61_20130616 | 0.105195611239099 | 2024-10-02 | 61 | 0.105142520686791 |
| 61_20110205 | 0.10660980810234499 | 2022-05-24 | 61 | 0.106564364876385 |
| 61_20110705 | 0.10438413361169099 | 2022-10-21 | 61 | 0.104309004996401 |
| 61_20120106 | 0.106457725637149 | 2023-04-24 | 61 | 0.10654279291277299 |
| 61_20111114 | 0.105803311643654 | 2023-03-02 | 61 | 0.1056970721911 |
| 61_20130321 | 0.108806824364024 | 2024-07-07 | 61 | 0.10885064602858401 |
| 61_20121204 | 0.108636610537751 | 2024-03-22 | 61 | 0.10856584518510499 |
| 61_20130127 | 0.109773099004358 | 2024-05-15 | 61 | 0.109734552118426 |
| 61_20110515 | 0.107425232038501 | 2022-08-31 | 61 | 0.107435619205191 |
| 61_20121212 | 0.107759781894201 | 2024-03-30 | 61 | 0.107735401853049 |
| 61_20111109 | 0.10614697109618 | 2023-02-25 | 61 | 0.106236056517582 |
Generated 2025-05-17 00:31:40.013 UTC