[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110709 | 0.26661689817900702 | 2022-04-20 | 85 | 0.266425107902169 |
| 85_20130914 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26621941804435201 |
| 85_20111117 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26675202731540798 |
| 85_20130104 | 0.26661689817900702 | 2023-10-17 | 85 | 0.267229630421421 |
| 85_20110930 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26691578806886401 |
| 85_20131107 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26629030969563 |
| 85_20130820 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26683032259785999 |
| 85_20120915 | 0.26660268202298099 | 2023-06-28 | 85 | 0.26646770411426102 |
| 85_20121218 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26592208482914498 |
| 85_20110715 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26641091219096302 |
| 85_20110108 | 0.26661689817900702 | 2021-10-20 | 85 | 0.265978668510785 |
| 85_20110607 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26676625940351101 |
| 85_20110901 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26618398637138002 |
| 85_20120815 | 0.26661689817900702 | 2023-05-28 | 85 | 0.267008437466624 |
| 85_20110420 | 0.26663822525597303 | 2022-01-30 | 85 | 0.26646770411426102 |
| 85_20130830 | 0.26661689817900702 | 2024-06-11 | 85 | 0.266723567694442 |
| 85_20130203 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26733679088916201 |
| 85_20130911 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26680184626877601 |
| 85_20130812 | 0.26663822525597303 | 2024-05-24 | 85 | 0.267086883363158 |
| 85_20120420 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26641091219096302 |
| 85_20110408 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26596452033298801 |
| 85_20130425 | 0.26664533503986299 | 2024-02-05 | 85 | 0.266425107902169 |
| 85_20130223 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26668088964744802 |
| 85_20110219 | 0.26663111585122001 | 2021-12-01 | 85 | 0.26615564782284701 |
| 85_20110119 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26664533503986299 |
| 85_20120707 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26619815790874701 |
| 85_20110314 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26714396388213602 |
| 85_20130731 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26678761038337401 |
| 85_20131004 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26619815790874701 |
| 85_20120216 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26634705020641902 |
| 85_20140212 | 0.26660268202298099 | 2024-11-24 | 85 | 0.26696566821506801 |
| 85_20130224 | 0.26663822525597303 | 2023-12-07 | 85 | 0.266425107902169 |
| 85_20131223 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26608482784311599 |
| 85_20120927 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26641091219096302 |
| 85_20111222 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26607774791794198 |
| 85_20130525 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26604943198446301 |
| 85_20110130 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26592208482914498 |
| 85_20110124 | 0.26661689817900702 | 2021-11-05 | 85 | 0.26639671799243397 |
| 85_20111023 | 0.26661689817900702 | 2022-08-04 | 85 | 0.266021122077093 |
| 85_20121012 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26705122042407697 |
| 85_20120706 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26726534103057498 |
| 85_20111017 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26599281819390902 |
| 85_20110204 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26693716299183201 |
| 85_20120826 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26596452033298801 |
| 85_20110114 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26634705020641902 |
| 85_20130806 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26678761038337401 |
| 85_20120625 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26600696938259799 |
| 85_20110907 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26653162397718499 |
| 85_20130131 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26604943198446301 |
| 85_20121005 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26660268202298099 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20130101 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26629030969563 |
| 85_20110422 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26594330088825102 |
| 85_20120323 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26614148081119898 |
| 85_20110324 | 0.26663111585122001 | 2022-01-03 | 85 | 0.26699417952688598 |
| 85_20110428 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26656004264960698 |
| 85_20121003 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26654583255590802 |
| 85_20121010 | 0.26663111585122001 | 2023-07-23 | 85 | 0.267008437466624 |
| 85_20110827 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26707975001335399 |
| 85_20120327 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26634705020641902 |
| 85_20130423 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26658846738290098 |
| 85_20130210 | 0.26663822525597303 | 2023-11-23 | 85 | 0.265978668510785 |
| 85_20130309 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26691578806886401 |
| 85_20130527 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26619815790874701 |
| 85_20110604 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26725105564167001 |
| 85_20120422 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26604943198446301 |
| 85_20120302 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26725105564167001 |
| 85_20121203 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26660268202298099 |
| 85_20110805 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26726534103057498 |
| 85_20111207 | 0.26658846738290098 | 2022-09-18 | 85 | 0.26663111585122001 |
| 85_20130612 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26626194850493901 |
| 85_20131222 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26714396388213602 |
| 85_20121008 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26668088964744802 |
| 85_20111003 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26591501356166602 |
| 85_20130923 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26706548445678902 |
| 85_20130609 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26705122042407697 |
| 85_20130207 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26673779674579901 |
| 85_20110608 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26702269692923902 |
| 85_20110131 | 0.26661689817900702 | 2021-11-12 | 85 | 0.26676625940351101 |
| 85_20110622 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26690154002188599 |
| 85_20101230 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26661689817900702 |
| 85_20130619 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26685880500627102 |
| 85_20110605 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26649610915680599 |
| 85_20111128 | 0.26661689817900702 | 2022-09-09 | 85 | 0.26591501356166602 |
| 85_20131206 | 0.26660268202298099 | 2024-09-17 | 85 | 0.266816083673524 |
| 85_20110801 | 0.26663111585122001 | 2022-05-13 | 85 | 0.26663111585122001 |
| 85_20140125 | 0.26660268202298099 | 2024-11-06 | 85 | 0.267172513291833 |
| 85_20120820 | 0.26663111585122001 | 2023-06-02 | 85 | 0.266091908145073 |
| 85_20120605 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26624777017492501 |
| 85_20110809 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26732249786141998 |
| 85_20110728 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26699417952688598 |
| 85_20120407 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665955574518002 |
| 85_20130503 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26634705020641902 |
| 85_20130623 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26727962794675802 |
| 85_20130510 | 0.26663822525597303 | 2024-02-20 | 85 | 0.267172513291833 |
| 85_20130416 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26727962794675802 |
| 85_20120713 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26599281819390902 |
| 85_20110828 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26606358919781797 |
| 85_20120226 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26590087215486102 |
| 85_20120828 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26608482784311599 |
| 85_20120501 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26663111585122001 |
| 85_20130605 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26727962794675802 |
| 85_20140121 | 0.26660268202298099 | 2024-11-02 | 85 | 0.266816083673524 |
| 85_20120127 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26615564782284701 |
| 85_20130306 | 0.26664533503986299 | 2023-12-17 | 85 | 0.266318676928813 |
| 85_20120229 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26693716299183201 |
| 85_20110308 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26732249786141998 |
| 85_20131118 | 0.26665244520292303 | 2024-08-30 | 85 | 0.26673779674579901 |
| 85_20120520 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26633286281194202 |
| 85_20110918 | 0.26660268202298099 | 2022-06-30 | 85 | 0.26707975001335399 |
| 85_20140216 | 0.26660268202298099 | 2024-11-28 | 85 | 0.26710115120596201 |
| 85_20120328 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26711542057323001 |
| 85_20120806 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26608482784311599 |
| 85_20110226 | 0.26663822525597303 | 2021-12-08 | 85 | 0.26678049301035101 |
| 85_20120304 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26721534884963799 |
| 85_20130826 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26721534884963799 |
| 85_20120802 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26621233095517 |
| 85_20120310 | 0.26661689817900702 | 2022-12-21 | 85 | 0.267008437466624 |
| 85_20120523 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26727962794675802 |
Generated 2024-11-10 03:03:18.458 UTC