[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110916 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26712969146520599 |
| 85_20110302 | 0.26664533503986299 | 2022-06-18 | 85 | 0.26702269692923902 |
| 85_20120524 | 0.26663111585122001 | 2023-09-10 | 85 | 0.26614148081119898 |
| 85_20110704 | 0.26663111585122001 | 2022-10-20 | 85 | 0.26721534884963799 |
| 85_20130331 | 0.26664533503986299 | 2024-07-17 | 85 | 0.26705122042407697 |
| 85_20130517 | 0.26663822525597303 | 2024-09-02 | 85 | 0.26661689817900702 |
| 85_20111204 | 0.26658846738290098 | 2023-03-22 | 85 | 0.266318676928813 |
| 85_20110811 | 0.26661689817900702 | 2022-11-27 | 85 | 0.26687304849083299 |
| 85_20120428 | 0.26663111585122001 | 2023-08-15 | 85 | 0.266425107902169 |
| 85_20120315 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26645350386357602 |
| 85_20140131 | 0.26661689817900702 | 2025-05-19 | 85 | 0.26680184626877601 |
| 85_20140130 | 0.26661689817900702 | 2025-05-18 | 85 | 0.26615564782284701 |
| 85_20120418 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26660268202298099 |
| 85_20120224 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26603527627763401 |
| 85_20130212 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26603527627763401 |
| 85_20120731 | 0.26663111585122001 | 2023-11-17 | 85 | 0.26615564782284701 |
| 85_20120808 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26621233095517 |
| 85_20110804 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26630449255678901 |
| 85_20130706 | 0.26664533503986299 | 2024-10-22 | 85 | 0.26619815790874701 |
| 85_20110204 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26693716299183201 |
| 85_20120720 | 0.26663111585122001 | 2023-11-06 | 85 | 0.26697992310978202 |
| 85_20130114 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26720106880427502 |
| 85_20121006 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26673779674579901 |
| 85_20130712 | 0.26661689817900702 | 2024-10-28 | 85 | 0.26611315131193802 |
| 85_20111013 | 0.26660268202298099 | 2023-01-29 | 85 | 0.26609898882384198 |
| 85_20110918 | 0.26660268202298099 | 2023-01-04 | 85 | 0.26707975001335399 |
| 85_20110223 | 0.26663111585122001 | 2022-06-11 | 85 | 0.26649610915680599 |
| 85_20140218 | 0.26660268202298099 | 2025-06-06 | 85 | 0.26683032259785999 |
| 85_20110604 | 0.26661689817900702 | 2022-09-20 | 85 | 0.26725105564167001 |
| 85_20111124 | 0.26660268202298099 | 2023-03-12 | 85 | 0.266091908145073 |
| 85_20130726 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26649610915680599 |
| 85_20111209 | 0.26658846738290098 | 2023-03-27 | 85 | 0.26693716299183201 |
| 85_20130420 | 0.26664533503986299 | 2024-08-06 | 85 | 0.26695141484249901 |
| 85_20130730 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26618398637138002 |
| 85_20120416 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26604943198446301 |
| 85_20121120 | 0.26661689817900702 | 2024-03-08 | 85 | 0.26591501356166602 |
| 85_20120421 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26676625940351101 |
| 85_20121030 | 0.26663822525597303 | 2024-02-16 | 85 | 0.26688729349595702 |
| 85_20120410 | 0.26663111585122001 | 2023-07-28 | 85 | 0.265936228492408 |
| 85_20130129 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26651031394914998 |
| 85_20120119 | 0.26660268202298099 | 2023-05-07 | 85 | 0.26646770411426102 |
| 85_20121003 | 0.26661689817900702 | 2024-01-20 | 85 | 0.26654583255590802 |
| 85_20110202 | 0.26661689817900702 | 2022-05-21 | 85 | 0.26705122042407697 |
| 85_20120609 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26619815790874701 |
| 85_20131209 | 0.26663111585122001 | 2025-03-27 | 85 | 0.26599281819390902 |
| 85_20121027 | 0.26663111585122001 | 2024-02-13 | 85 | 0.26656004264960698 |
| 85_20110109 | 0.26663111585122001 | 2022-04-27 | 85 | 0.266723567694442 |
| 85_20131020 | 0.26661689817900702 | 2025-02-05 | 85 | 0.26603527627763401 |
| 85_20110809 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26732249786141998 |
| 85_20131205 | 0.26665244520292303 | 2025-03-23 | 85 | 0.26606358919781797 |
| 85_20131016 | 0.26663111585122001 | 2025-02-01 | 85 | 0.26634705020641902 |
| 85_20111117 | 0.26660268202298099 | 2023-03-05 | 85 | 0.26675202731540798 |
| 85_20130116 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26715823782426301 |
| 85_20120817 | 0.26663111585122001 | 2023-12-04 | 85 | 0.26699417952688598 |
| 85_20130814 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26665955574518002 |
| 85_20120915 | 0.26660268202298099 | 2024-01-02 | 85 | 0.26646770411426102 |
| 85_20120615 | 0.26663111585122001 | 2023-10-02 | 85 | 0.265978668510785 |
| 85_20121117 | 0.26660268202298099 | 2024-03-05 | 85 | 0.266723567694442 |
| 85_20130922 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26656004264960698 |
| 85_20140116 | 0.26663111585122001 | 2025-05-04 | 85 | 0.26619815790874701 |
| 85_20130209 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26707975001335399 |
| 85_20111119 | 0.26660268202298099 | 2023-03-07 | 85 | 0.26720106880427502 |
| 85_20110228 | 0.26664533503986299 | 2022-06-16 | 85 | 0.26695141484249901 |
| 85_20110520 | 0.26661689817900702 | 2022-09-05 | 85 | 0.26599281819390902 |
| 85_20120823 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26680184626877601 |
| 85_20130107 | 0.26663111585122001 | 2024-04-25 | 85 | 0.266127315307643 |
| 85_20110911 | 0.26661689817900702 | 2022-12-28 | 85 | 0.26645350386357602 |
| 85_20120917 | 0.26663111585122001 | 2024-01-04 | 85 | 0.266354144470488 |
| 85_20131025 | 0.26663822525597303 | 2025-02-10 | 85 | 0.26687304849083299 |
| 85_20110306 | 0.26663111585122001 | 2022-06-22 | 85 | 0.267008437466624 |
| 85_20110326 | 0.26663111585122001 | 2022-07-12 | 85 | 0.267172513291833 |
| 85_20130920 | 0.26660268202298099 | 2025-01-06 | 85 | 0.26615564782284701 |
| 85_20130416 | 0.26664533503986299 | 2024-08-02 | 85 | 0.26727962794675802 |
| 85_20110515 | 0.26663111585122001 | 2022-08-31 | 85 | 0.26730820636193497 |
| 85_20130112 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26709401709401698 |
| 85_20130923 | 0.26661689817900702 | 2025-01-09 | 85 | 0.26706548445678902 |
| 85_20121105 | 0.26656004264960698 | 2024-02-22 | 85 | 0.26690154002188599 |
| 85_20110411 | 0.26661689817900702 | 2022-07-28 | 85 | 0.26663822525597303 |
| 85_20130704 | 0.26664533503986299 | 2024-10-20 | 85 | 0.26661689817900702 |
| 85_20121203 | 0.26658846738290098 | 2024-03-21 | 85 | 0.26660268202298099 |
| 85_20110825 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26695141484249901 |
| 85_20110513 | 0.26663822525597303 | 2022-08-29 | 85 | 0.267172513291833 |
| 85_20130504 | 0.26664533503986299 | 2024-08-20 | 85 | 0.26676625940351101 |
| 85_20110702 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26715823782426301 |
| 85_20120131 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26661689817900702 |
| 85_20120801 | 0.26663111585122001 | 2023-11-18 | 85 | 0.26705122042407697 |
| 85_20121101 | 0.26665244520292303 | 2024-02-18 | 85 | 0.26684456304202803 |
| 85_20110808 | 0.26663111585122001 | 2022-11-24 | 85 | 0.266354144470488 |
| 85_20131101 | 0.26663822525597303 | 2025-02-17 | 85 | 0.26614148081119898 |
| 85_20130628 | 0.26664533503986299 | 2024-10-14 | 85 | 0.26621233095517 |
| 85_20110518 | 0.26663111585122001 | 2022-09-03 | 85 | 0.26633286281194202 |
| 85_20130501 | 0.26664533503986299 | 2024-08-17 | 85 | 0.266481905878591 |
| 85_20130104 | 0.26661689817900702 | 2024-04-22 | 85 | 0.267229630421421 |
| 85_20140101 | 0.26663111585122001 | 2025-04-19 | 85 | 0.26732249786141998 |
| 85_20131102 | 0.26660268202298099 | 2025-02-18 | 85 | 0.26680184626877601 |
| 85_20110218 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26663111585122001 |
| 85_20120703 | 0.26663111585122001 | 2023-10-20 | 85 | 0.26638252530633999 |
| 85_20130811 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26661689817900702 |
| 85_20130902 | 0.26663822525597303 | 2024-12-19 | 85 | 0.26657425425852399 |
| 85_20111030 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26706548445678902 |
| 85_20120120 | 0.26660268202298099 | 2023-05-08 | 85 | 0.26692291266282298 |
| 85_20120331 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26656004264960698 |
| 85_20131026 | 0.26660268202298099 | 2025-02-11 | 85 | 0.26646770411426102 |
| 85_20110525 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26683032259785999 |
| 85_20130720 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26633286281194202 |
| 85_20110104 | 0.26660268202298099 | 2022-04-22 | 85 | 0.26619815790874701 |
| 85_20120626 | 0.26663111585122001 | 2023-10-13 | 85 | 0.266666666666667 |
| 85_20120730 | 0.26663111585122001 | 2023-11-16 | 85 | 0.26718679028508802 |
| 85_20130611 | 0.26664533503986299 | 2024-09-27 | 85 | 0.26678761038337401 |
| 85_20130916 | 0.26663822525597303 | 2025-01-02 | 85 | 0.26621233095517 |
| 85_20130911 | 0.26663822525597303 | 2024-12-28 | 85 | 0.26680184626877601 |
| 85_20120209 | 0.26660268202298099 | 2023-05-28 | 85 | 0.266723567694442 |
| 85_20130319 | 0.26664533503986299 | 2024-07-05 | 85 | 0.26697992310978202 |
| 85_20110920 | 0.26661689817900702 | 2023-01-06 | 85 | 0.267036957914975 |
| 85_20110925 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26636123911248399 |
| 85_20131226 | 0.26663111585122001 | 2025-04-13 | 85 | 0.26732249786141998 |
| 85_20120602 | 0.26663111585122001 | 2023-09-19 | 85 | 0.267172513291833 |
| 85_20130705 | 0.26664533503986299 | 2024-10-21 | 85 | 0.26668088964744802 |
| 85_20130225 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26678761038337401 |
| 85_20110107 | 0.26661689817900702 | 2022-04-25 | 85 | 0.26665244520292303 |
Generated 2025-05-16 18:22:38.925 UTC