[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 120 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120402 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26603527627763401 |
| 85_20130308 | 0.26664533503986299 | 2024-06-24 | 85 | 0.26607066836951898 |
| 85_20120925 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26651031394914998 |
| 85_20111108 | 0.26661689817900702 | 2023-02-24 | 85 | 0.265978668510785 |
| 85_20131007 | 0.26663111585122001 | 2025-01-23 | 85 | 0.26673779674579901 |
| 85_20110814 | 0.26661689817900702 | 2022-11-30 | 85 | 0.26651031394914998 |
| 85_20131220 | 0.26660268202298099 | 2025-04-07 | 85 | 0.26721534884963799 |
| 85_20110726 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26693003763713502 |
| 85_20130130 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26673779674579901 |
| 85_20121220 | 0.26660268202298099 | 2024-04-07 | 85 | 0.26608482784311599 |
| 85_20110327 | 0.26664533503986299 | 2022-07-13 | 85 | 0.26649610915680599 |
| 85_20120420 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26641091219096302 |
| 85_20131009 | 0.26663111585122001 | 2025-01-25 | 85 | 0.26718679028508802 |
| 85_20130417 | 0.26664533503986299 | 2024-08-03 | 85 | 0.26653162397718499 |
| 85_20111228 | 0.26660268202298099 | 2023-04-15 | 85 | 0.265886732252061 |
| 85_20110924 | 0.26660268202298099 | 2023-01-10 | 85 | 0.267172513291833 |
| 85_20120515 | 0.26663111585122001 | 2023-09-01 | 85 | 0.26699417952688598 |
| 85_20130925 | 0.26663822525597303 | 2025-01-11 | 85 | 0.26729391639046302 |
| 85_20110801 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26663111585122001 |
| 85_20121224 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26611315131193802 |
| 85_20110416 | 0.26663111585122001 | 2022-08-02 | 85 | 0.26651031394914998 |
| 85_20140210 | 0.26663111585122001 | 2025-05-29 | 85 | 0.26727962794675802 |
| 85_20120121 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26621233095517 |
| 85_20130622 | 0.26664533503986299 | 2024-10-08 | 85 | 0.26658846738290098 |
| 85_20110813 | 0.26661689817900702 | 2022-11-29 | 85 | 0.26663111585122001 |
| 85_20130814 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26665955574518002 |
| 85_20110628 | 0.26663111585122001 | 2022-10-14 | 85 | 0.26684456304202803 |
| 85_20110102 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26591501356166602 |
| 85_20120112 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26705122042407697 |
| 85_20120831 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26709401709401698 |
| 85_20130710 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26618398637138002 |
| 85_20111217 | 0.26657425425852399 | 2023-04-04 | 85 | 0.26676625940351101 |
| 85_20131227 | 0.26663111585122001 | 2025-04-14 | 85 | 0.265978668510785 |
| 85_20110321 | 0.26663111585122001 | 2022-07-07 | 85 | 0.26660268202298099 |
| 85_20110530 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26619815790874701 |
| 85_20130922 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26656004264960698 |
| 85_20120312 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26675202731540798 |
| 85_20110404 | 0.26663111585122001 | 2022-07-21 | 85 | 0.26643930512629199 |
| 85_20131213 | 0.26660268202298099 | 2025-03-31 | 85 | 0.26591501356166602 |
| 85_20111230 | 0.26660268202298099 | 2023-04-17 | 85 | 0.26657425425852399 |
| 85_20120417 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26726534103057498 |
| 85_20121210 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26592915647271598 |
| 85_20110812 | 0.26661689817900702 | 2022-11-28 | 85 | 0.266127315307643 |
| 85_20130723 | 0.26663111585122001 | 2024-11-08 | 85 | 0.26715823782426301 |
| 85_20110708 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26670934016109199 |
| 85_20120308 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26691578806886401 |
| 85_20110129 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26690154002188599 |
| 85_20120823 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26680184626877601 |
| 85_20140216 | 0.26660268202298099 | 2025-06-04 | 85 | 0.26710115120596201 |
| 85_20111015 | 0.26660268202298099 | 2023-01-31 | 85 | 0.265936228492408 |
| 85_20111007 | 0.26660268202298099 | 2023-01-23 | 85 | 0.26626194850493901 |
| 85_20120707 | 0.26663111585122001 | 2023-10-24 | 85 | 0.26619815790874701 |
| 85_20131215 | 0.26660268202298099 | 2025-04-02 | 85 | 0.26590087215486102 |
| 85_20110627 | 0.26663111585122001 | 2022-10-13 | 85 | 0.26609898882384198 |
| 85_20131130 | 0.26660268202298099 | 2025-03-18 | 85 | 0.26691578806886401 |
| 85_20110822 | 0.26661689817900702 | 2022-12-08 | 85 | 0.26657425425852399 |
| 85_20120115 | 0.26660268202298099 | 2023-05-03 | 85 | 0.26623359335481001 |
| 85_20121205 | 0.26658846738290098 | 2024-03-23 | 85 | 0.26688729349595702 |
| 85_20110317 | 0.26663111585122001 | 2022-07-03 | 85 | 0.26596452033298801 |
| 85_20110130 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26592208482914498 |
| 85_20110207 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26624777017492501 |
| 85_20130426 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26692291266282298 |
| 85_20130315 | 0.26665244520292303 | 2024-07-01 | 85 | 0.26678049301035101 |
| 85_20110509 | 0.26663822525597303 | 2022-08-25 | 85 | 0.26707975001335399 |
| 85_20130201 | 0.26663822525597303 | 2024-05-20 | 85 | 0.26691578806886401 |
| 85_20121213 | 0.26660268202298099 | 2024-03-31 | 85 | 0.26706548445678902 |
| 85_20131022 | 0.26663822525597303 | 2025-02-07 | 85 | 0.26643930512629199 |
| 85_20130528 | 0.26664533503986299 | 2024-09-13 | 85 | 0.26687304849083299 |
| 85_20121007 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26611315131193802 |
| 85_20111213 | 0.26657425425852399 | 2023-03-31 | 85 | 0.26658846738290098 |
| 85_20130307 | 0.26664533503986299 | 2024-06-23 | 85 | 0.26693003763713502 |
| 85_20130905 | 0.26663822525597303 | 2024-12-22 | 85 | 0.266695114145509 |
| 85_20120301 | 0.26661689817900702 | 2023-06-18 | 85 | 0.26591501356166602 |
| 85_20130322 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26592208482914498 |
| 85_20131027 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26688729349595702 |
| 85_20120110 | 0.26660268202298099 | 2023-04-28 | 85 | 0.26694428872694298 |
| 85_20130724 | 0.26663111585122001 | 2024-11-09 | 85 | 0.26629030969563 |
| 85_20120224 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26603527627763401 |
| 85_20121030 | 0.26663822525597303 | 2024-02-16 | 85 | 0.26688729349595702 |
| 85_20130120 | 0.26664533503986299 | 2024-05-08 | 85 | 0.26723677177979699 |
| 85_20130523 | 0.26664533503986299 | 2024-09-08 | 85 | 0.26599281819390902 |
| 85_20131219 | 0.26660268202298099 | 2025-04-06 | 85 | 0.26599281819390902 |
| 85_20121202 | 0.26658846738290098 | 2024-03-20 | 85 | 0.26600696938259799 |
| 85_20130903 | 0.26663822525597303 | 2024-12-20 | 85 | 0.26715823782426301 |
| 85_20111030 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26706548445678902 |
| 85_20111130 | 0.26660268202298099 | 2023-03-18 | 85 | 0.26639671799243397 |
| 85_20131004 | 0.26663111585122001 | 2025-01-20 | 85 | 0.26619815790874701 |
| 85_20120524 | 0.26663111585122001 | 2023-09-10 | 85 | 0.26614148081119898 |
| 85_20121222 | 0.26660268202298099 | 2024-04-09 | 85 | 0.26615564782284701 |
| 85_20130512 | 0.26664533503986299 | 2024-08-28 | 85 | 0.26688729349595702 |
| 85_20120725 | 0.26661689817900702 | 2023-11-11 | 85 | 0.26615564782284701 |
| 85_20121106 | 0.26656004264960698 | 2024-02-23 | 85 | 0.265978668510785 |
| 85_20110113 | 0.26663111585122001 | 2022-05-01 | 85 | 0.266695114145509 |
| 85_20120419 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26688729349595702 |
| 85_20111031 | 0.26661689817900702 | 2023-02-16 | 85 | 0.26616981634282699 |
| 85_20140103 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26730820636193497 |
| 85_20130413 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26630449255678901 |
| 85_20140129 | 0.26660268202298099 | 2025-05-17 | 85 | 0.26697992310978202 |
| 85_20110525 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26683032259785999 |
| 85_20120302 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26725105564167001 |
| 85_20131107 | 0.26663111585122001 | 2025-02-23 | 85 | 0.26629030969563 |
| 85_20110424 | 0.26664533503986299 | 2022-08-10 | 85 | 0.26649610915680599 |
| 85_20130527 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26619815790874701 |
| 85_20130424 | 0.26664533503986299 | 2024-08-10 | 85 | 0.26688729349595702 |
| 85_20120310 | 0.26661689817900702 | 2023-06-27 | 85 | 0.267008437466624 |
| 85_20130407 | 0.26663822525597303 | 2024-07-24 | 85 | 0.26633286281194202 |
| 85_20110420 | 0.26663822525597303 | 2022-08-06 | 85 | 0.26646770411426102 |
| 85_20120409 | 0.26663111585122001 | 2023-07-27 | 85 | 0.26727962794675802 |
| 85_20130825 | 0.26663822525597303 | 2024-12-11 | 85 | 0.26645350386357602 |
| 85_20130508 | 0.26663111585122001 | 2024-08-24 | 85 | 0.267172513291833 |
| 85_20110831 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26699417952688598 |
| 85_20130721 | 0.26660268202298099 | 2024-11-06 | 85 | 0.26712969146520599 |
| 85_20110118 | 0.26663111585122001 | 2022-05-06 | 85 | 0.26645350386357602 |
| 85_20110927 | 0.26660268202298099 | 2023-01-13 | 85 | 0.26596452033298801 |
| 85_20110417 | 0.26663111585122001 | 2022-08-03 | 85 | 0.26729391639046302 |
| 85_20130916 | 0.26663822525597303 | 2025-01-02 | 85 | 0.26621233095517 |
| 85_20110430 | 0.26663822525597303 | 2022-08-16 | 85 | 0.26649610915680599 |
| 85_20121114 | 0.26660268202298099 | 2024-03-02 | 85 | 0.26654583255590802 |
| 85_20130116 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26715823782426301 |
| 85_20120130 | 0.26661689817900702 | 2023-05-18 | 85 | 0.266723567694442 |
Generated 2025-05-16 23:45:15.164 UTC