[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130812 | 1.53327200245324 | 2024-11-28 | 98 | 1.5356265356265399 |
| 98_20130629 | 1.4604936468526399 | 2024-10-15 | 98 | 1.46134736226801 |
| 98_20131209 | 1.55038759689922 | 2025-03-27 | 98 | 1.54990700557967 |
| 98_20110211 | 1.61420500403551 | 2022-05-30 | 98 | 1.61290322580645 |
| 98_20131213 | 1.5571473061351599 | 2025-03-31 | 98 | 1.55496812315348 |
| 98_20110801 | 1.5144631228229599 | 2022-11-17 | 98 | 1.51515151515152 |
| 98_20121012 | 1.45095763203714 | 2024-01-29 | 98 | 1.4511681903932701 |
| 98_20110218 | 1.63559044815178 | 2022-06-06 | 98 | 1.63746520386442 |
| 98_20111214 | 1.4549687181725599 | 2023-04-01 | 98 | 1.4539110206455399 |
| 98_20120301 | 1.47710487444609 | 2023-06-18 | 98 | 1.47688672278836 |
| 98_20130422 | 1.4208581983518001 | 2024-08-08 | 98 | 1.4210601108426899 |
| 98_20111112 | 1.46391450739277 | 2023-02-28 | 98 | 1.46241591108511 |
| 98_20120620 | 1.4384349827387799 | 2023-10-07 | 98 | 1.4386419220256099 |
| 98_20121211 | 1.4361625736033301 | 2024-03-29 | 98 | 1.43822810297713 |
| 98_20130214 | 1.45518044237485 | 2024-06-02 | 98 | 1.4539110206455399 |
| 98_20110429 | 1.57678965625985 | 2022-08-15 | 98 | 1.5792798483891299 |
| 98_20130426 | 1.41542816702052 | 2024-08-12 | 98 | 1.4156285390713499 |
| 98_20120110 | 1.39958012596221 | 2023-04-28 | 98 | 1.40114894213255 |
| 98_20120324 | 1.4543339150668999 | 2023-07-11 | 98 | 1.4560279557367499 |
| 98_20110929 | 1.50398556173861 | 2023-01-15 | 98 | 1.50398556173861 |
| 98_20110209 | 1.6149870801033599 | 2022-05-28 | 98 | 1.61316341345378 |
| 98_20121226 | 1.4566642388929401 | 2024-04-13 | 98 | 1.4545454545454499 |
| 98_20110610 | 1.5807777426493801 | 2022-09-26 | 98 | 1.58202816010125 |
| 98_20120313 | 1.4607069821793699 | 2023-06-30 | 98 | 1.4592149423610099 |
| 98_20110220 | 1.6460905349794199 | 2022-06-08 | 98 | 1.6460905349794199 |
| 98_20111126 | 1.46305779078274 | 2023-03-14 | 98 | 1.4615609470914901 |
| 98_20110308 | 1.64880461665293 | 2022-06-24 | 98 | 1.6496205872649301 |
| 98_20111220 | 1.4496955639315701 | 2023-04-07 | 98 | 1.4496955639315701 |
| 98_20111128 | 1.4515894904920901 | 2023-03-16 | 98 | 1.4515894904920901 |
| 98_20130827 | 1.5530361857431301 | 2024-12-13 | 98 | 1.5527950310559 |
| 98_20120307 | 1.46284376828555 | 2023-06-24 | 98 | 1.46134736226801 |
| 98_20111118 | 1.46670577882077 | 2023-03-06 | 98 | 1.46498681511866 |
| 98_20130924 | 1.5246226558926701 | 2025-01-10 | 98 | 1.5239256324291399 |
| 98_20140106 | 1.5642108556233401 | 2025-04-24 | 98 | 1.5629884338855899 |
| 98_20111003 | 1.4887598630340899 | 2023-01-19 | 98 | 1.4872099940511601 |
| 98_20120608 | 1.4355440712029901 | 2023-09-25 | 98 | 1.4357501794687699 |
| 98_20131127 | 1.5622558975160099 | 2025-03-15 | 98 | 1.56030581994071 |
| 98_20130425 | 1.4208581983518001 | 2024-08-11 | 98 | 1.41904356463743 |
| 98_20110105 | 1.6204829039053601 | 2022-04-23 | 98 | 1.62258640272595 |
| 98_20110111 | 1.60539412425751 | 2022-04-29 | 98 | 1.60590974787217 |
| 98_20130830 | 1.5757957768673201 | 2024-12-16 | 98 | 1.5780337699226801 |
| 98_20130717 | 1.4566642388929401 | 2024-11-02 | 98 | 1.45751348199971 |
| 98_20131007 | 1.5199878400972799 | 2025-01-23 | 98 | 1.5220700152207001 |
| 98_20120505 | 1.43041052782148 | 2023-08-22 | 98 | 1.4314342971657601 |
| 98_20110422 | 1.57952930026852 | 2022-08-08 | 98 | 1.5782828282828301 |
| 98_20120317 | 1.46391450739277 | 2023-07-04 | 98 | 1.4619883040935699 |
| 98_20140226 | 1.5403573629081899 | 2025-06-14 | 98 | 1.54059466954244 |
| 98_20120815 | 1.4160294534126301 | 2023-12-02 | 98 | 1.41763538417919 |
| 98_20121103 | 1.4684287812041099 | 2024-02-20 | 98 | 1.46972369194591 |
| 98_20120510 | 1.4349261013057799 | 2023-08-27 | 98 | 1.43451441686989 |
| 98_20130408 | 1.43225436837582 | 2024-07-25 | 98 | 1.4334862385321101 |
| 98_20130301 | 1.4400921658986201 | 2024-06-17 | 98 | 1.44071459443884 |
| 98_20110309 | 1.64880461665293 | 2022-06-25 | 98 | 1.6477179106936899 |
| 98_20110620 | 1.5278838808250601 | 2022-10-06 | 98 | 1.5290519877675799 |
| 98_20130618 | 1.46972369194591 | 2024-10-04 | 98 | 1.4677821811243199 |
| 98_20110518 | 1.5921031682853 | 2022-09-03 | 98 | 1.59184972938555 |
| 98_20121005 | 1.45201103528387 | 2024-01-22 | 98 | 1.4501160092807399 |
| 98_20120707 | 1.41884222474461 | 2023-10-24 | 98 | 1.4180374361883199 |
| 98_20131019 | 1.56470035988108 | 2025-02-04 | 98 | 1.56470035988108 |
| 98_20121023 | 1.4609203798393 | 2024-02-09 | 98 | 1.45900204260286 |
| 98_20110311 | 1.6447368421052599 | 2022-06-27 | 98 | 1.6431153466973401 |
| 98_20110728 | 1.51217299259035 | 2022-11-13 | 98 | 1.51285930408472 |
| 98_20130122 | 1.43287003868749 | 2024-05-10 | 98 | 1.43451441686989 |
| 98_20120222 | 1.5021781583295799 | 2023-06-10 | 98 | 1.49992500374981 |
| 98_20131009 | 1.52068126520681 | 2025-01-25 | 98 | 1.5216068167985399 |
| 98_20120227 | 1.47710487444609 | 2023-06-15 | 98 | 1.4784151389710201 |
| 98_20111224 | 1.4247043738424301 | 2023-04-11 | 98 | 1.4240956992309901 |
| 98_20120415 | 1.4545454545454499 | 2023-08-02 | 98 | 1.4560279557367499 |
| 98_20111208 | 1.4511681903932701 | 2023-03-26 | 98 | 1.44906535284741 |
| 98_20110611 | 1.5752993068683001 | 2022-09-27 | 98 | 1.57430730478589 |
| 98_20110712 | 1.49209191286183 | 2022-10-28 | 98 | 1.49209191286183 |
| 98_20131001 | 1.53727901614143 | 2025-01-17 | 98 | 1.53727901614143 |
| 98_20111011 | 1.46907595122668 | 2023-01-27 | 98 | 1.46799765120376 |
| 98_20111216 | 1.44822592324403 | 2023-04-03 | 98 | 1.4465499783017499 |
| 98_20111127 | 1.46972369194591 | 2023-03-15 | 98 | 1.47167034584253 |
| 98_20110602 | 1.5805278963173699 | 2022-09-18 | 98 | 1.5812776723592701 |
| 98_20121225 | 1.4562399883500801 | 2024-04-12 | 98 | 1.45772594752187 |
| 98_20121120 | 1.48434021077631 | 2024-03-08 | 98 | 1.4830194275544999 |
| 98_20110829 | 1.4985763524651601 | 2022-12-15 | 98 | 1.5001500150014999 |
| 98_20120923 | 1.42571998859424 | 2024-01-10 | 98 | 1.42369020501139 |
| 98_20111027 | 1.4054813773717501 | 2023-02-12 | 98 | 1.4040999719180001 |
| 98_20120513 | 1.4269406392694099 | 2023-08-30 | 98 | 1.4289797084881399 |
| 98_20121122 | 1.4736221632773401 | 2024-03-10 | 98 | 1.4721036360959801 |
| 98_20140218 | 1.55836060464391 | 2025-06-06 | 98 | 1.55981906098893 |
| 98_20140204 | 1.5530361857431301 | 2025-05-23 | 98 | 1.5554518587649699 |
| 98_20121010 | 1.4427932477276 | 2024-01-27 | 98 | 1.4438348252959901 |
| 98_20110621 | 1.5309246785058199 | 2022-10-07 | 98 | 1.52858453072455 |
| 98_20121216 | 1.4619883040935699 | 2024-04-03 | 98 | 1.46028037383178 |
| 98_20110413 | 1.59438775510204 | 2022-07-30 | 98 | 1.5954052329291599 |
| 98_20110302 | 1.63505559189012 | 2022-06-18 | 98 | 1.63692912096906 |
| 98_20130524 | 1.43657520471197 | 2024-09-09 | 98 | 1.4384349827387799 |
| 98_20111114 | 1.46305779078274 | 2023-03-02 | 98 | 1.46241591108511 |
| 98_20130321 | 1.42369020501139 | 2024-07-07 | 98 | 1.42389292325217 |
| 98_20111226 | 1.42571998859424 | 2023-04-13 | 98 | 1.4240956992309901 |
| 98_20130727 | 1.47102088849662 | 2024-11-12 | 98 | 1.47318797878609 |
| 98_20121016 | 1.4539110206455399 | 2024-02-02 | 98 | 1.4545454545454499 |
| 98_20110326 | 1.61655350792111 | 2022-07-12 | 98 | 1.6189088554314399 |
| 98_20120502 | 1.43287003868749 | 2023-08-19 | 98 | 1.43245953301819 |
| 98_20120422 | 1.46886016451234 | 2023-08-09 | 98 | 1.4669209329617099 |
| 98_20121118 | 1.47688672278836 | 2024-03-06 | 98 | 1.4753614635585699 |
| 98_20110106 | 1.62364020133138 | 2022-04-24 | 98 | 1.62258640272595 |
| 98_20120424 | 1.4695077149155 | 2023-08-11 | 98 | 1.4673514306676401 |
| 98_20110614 | 1.5518311607697099 | 2022-09-30 | 98 | 1.55207201614155 |
| 98_20120219 | 1.5012760846719699 | 2023-06-07 | 98 | 1.5028554253080899 |
| 98_20110805 | 1.51791135397693 | 2022-11-21 | 98 | 1.5192950470981501 |
| 98_20130310 | 1.4234875444839901 | 2024-06-26 | 98 | 1.4220705346985201 |
| 98_20120213 | 1.4927601134497701 | 2023-06-01 | 98 | 1.4934289127837499 |
| 98_20121209 | 1.42775556824672 | 2024-03-27 | 98 | 1.4281633818908901 |
| 98_20130402 | 1.43102461362335 | 2024-07-19 | 98 | 1.43245953301819 |
| 98_20121001 | 1.4461315979754199 | 2024-01-18 | 98 | 1.4446691707599 |
| 98_20130911 | 1.56470035988108 | 2024-12-28 | 98 | 1.5649452269170601 |
| 98_20130711 | 1.4568764568764601 | 2024-10-27 | 98 | 1.4573010784028 |
| 98_20110814 | 1.51860288534548 | 2022-11-30 | 98 | 1.5167602002123499 |
| 98_20111020 | 1.4583637159107501 | 2023-02-05 | 98 | 1.4587892049598801 |
| 98_20110928 | 1.5021781583295799 | 2023-01-14 | 98 | 1.50240384615385 |
| 98_20120712 | 1.4206563432305701 | 2023-10-29 | 98 | 1.4212620807276899 |
| 98_20120517 | 1.4168319637291 | 2023-09-03 | 98 | 1.41783638168155 |
| 98_20130522 | 1.4314342971657601 | 2024-09-07 | 98 | 1.43245953301819 |
| 98_20111006 | 1.4872099940511601 | 2023-01-22 | 98 | 1.4887598630340899 |
| 98_20110923 | 1.5046644598254599 | 2023-01-09 | 98 | 1.5044380923725 |
Generated 2025-05-17 01:16:43.400 UTC