[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 0 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20111230 | 1.43081985977965 | 2023-04-18 | 98 | 1.4289797084881399 |
98_20111115 | 1.46305779078274 | 2023-03-04 | 98 | 1.46498681511866 |
98_20110604 | 1.58202816010125 | 2022-09-21 | 98 | 1.58202816010125 |
98_20130429 | 1.4240956992309901 | 2024-08-16 | 98 | 1.4228799089356901 |
98_20120128 | 1.4545454545454499 | 2023-05-17 | 98 | 1.4553922282055001 |
98_20130727 | 1.47102088849662 | 2024-11-13 | 98 | 1.47318797878609 |
98_20111127 | 1.46972369194591 | 2023-03-16 | 98 | 1.47167034584253 |
98_20110811 | 1.49678191887442 | 2022-11-28 | 98 | 1.4970059880239499 |
98_20140213 | 1.5612802498048399 | 2025-06-02 | 98 | 1.55957579538366 |
98_20130613 | 1.45900204260286 | 2024-09-30 | 98 | 1.45900204260286 |
98_20120417 | 1.46993973247097 | 2023-08-05 | 98 | 1.46993973247097 |
98_20130215 | 1.4541224371092001 | 2024-06-04 | 98 | 1.4560279557367499 |
98_20130419 | 1.42389292325217 | 2024-08-06 | 98 | 1.4232849416453199 |
98_20131128 | 1.5571473061351599 | 2025-03-17 | 98 | 1.55738981467061 |
98_20110227 | 1.6460905349794199 | 2022-06-16 | 98 | 1.6458196181698499 |
98_20110503 | 1.57455518815935 | 2022-08-20 | 98 | 1.5750511891636501 |
98_20110703 | 1.4825796886582701 | 2022-10-20 | 98 | 1.48060408646728 |
98_20111106 | 1.4369880729989899 | 2023-02-23 | 98 | 1.4355440712029901 |
98_20131027 | 1.56152404747033 | 2025-02-13 | 98 | 1.56372165754496 |
98_20130805 | 1.4970059880239499 | 2024-11-22 | 98 | 1.4956625785222899 |
98_20130922 | 1.5311590874291801 | 2025-01-09 | 98 | 1.5309246785058199 |
98_20110510 | 1.5941335883947101 | 2022-08-27 | 98 | 1.5921031682853 |
98_20130829 | 1.5691197238349299 | 2024-12-16 | 98 | 1.56813548690607 |
98_20130410 | 1.43184421534937 | 2024-07-28 | 98 | 1.4320492624946299 |
98_20140116 | 1.5475085112968101 | 2025-05-05 | 98 | 1.5455950540958301 |
98_20130804 | 1.4983518130056901 | 2024-11-21 | 98 | 1.5001500150014999 |
98_20120824 | 1.4110342881332001 | 2023-12-12 | 98 | 1.4092446448703499 |
98_20110801 | 1.5144631228229599 | 2022-11-18 | 98 | 1.51515151515152 |
98_20110709 | 1.47623265426631 | 2022-10-26 | 98 | 1.47470874502286 |
98_20130504 | 1.4285714285714299 | 2024-08-21 | 98 | 1.4293882218410501 |
98_20130708 | 1.4573010784028 | 2024-10-25 | 98 | 1.4553922282055001 |
98_20120611 | 1.43287003868749 | 2023-09-29 | 98 | 1.43102461362335 |
98_20120113 | 1.41643059490085 | 2023-05-02 | 98 | 1.41502759303806 |
98_20120324 | 1.4543339150668999 | 2023-07-12 | 98 | 1.4560279557367499 |
98_20120708 | 1.4086491055078201 | 2023-10-26 | 98 | 1.4100394811054699 |
98_20110603 | 1.5787811809283201 | 2022-09-20 | 98 | 1.57654106889484 |
98_20110908 | 1.51515151515152 | 2022-12-26 | 98 | 1.5172204521316901 |
98_20110405 | 1.6017940092904099 | 2022-07-23 | 98 | 1.6035920461834501 |
98_20120805 | 1.4152278516841199 | 2023-11-23 | 98 | 1.41542816702052 |
98_20130322 | 1.4152278516841199 | 2024-07-09 | 98 | 1.41462724572075 |
98_20120614 | 1.43081985977965 | 2023-10-02 | 98 | 1.4320492624946299 |
98_20121006 | 1.44822592324403 | 2024-01-24 | 98 | 1.4486455164421299 |
98_20131008 | 1.52068126520681 | 2025-01-25 | 98 | 1.51883353584447 |
98_20130226 | 1.44843568945539 | 2024-06-15 | 98 | 1.44822592324403 |
98_20120524 | 1.44404332129964 | 2023-09-11 | 98 | 1.44320969836917 |
98_20131024 | 1.55666251556663 | 2025-02-10 | 98 | 1.5552099533437 |
98_20130601 | 1.44550448106389 | 2024-09-18 | 98 | 1.4465499783017499 |
98_20131114 | 1.56813548690607 | 2025-03-03 | 98 | 1.5703517587939699 |
98_20130115 | 1.4240956992309901 | 2024-05-04 | 98 | 1.42308239647076 |
98_20110819 | 1.51492198151795 | 2022-12-06 | 98 | 1.51699029126214 |
98_20130123 | 1.4338973329509599 | 2024-05-12 | 98 | 1.43225436837582 |
98_20131110 | 1.55738981467061 | 2025-02-27 | 98 | 1.55738981467061 |
98_20131025 | 1.5554518587649699 | 2025-02-11 | 98 | 1.55666251556663 |
98_20111222 | 1.42775556824672 | 2023-04-10 | 98 | 1.42612664004564 |
98_20131105 | 1.5547263681592001 | 2025-02-22 | 98 | 1.5530361857431301 |
98_20110505 | 1.5696123057604801 | 2022-08-22 | 98 | 1.5715857300015701 |
98_20120102 | 1.42389292325217 | 2023-04-21 | 98 | 1.42389292325217 |
98_20111212 | 1.4541224371092001 | 2023-03-31 | 98 | 1.4539110206455399 |
98_20130127 | 1.4402995823131199 | 2024-05-16 | 98 | 1.4400921658986201 |
98_20120402 | 1.4475969889982601 | 2023-07-21 | 98 | 1.44550448106389 |
98_20110802 | 1.5167602002123499 | 2022-11-19 | 98 | 1.51492198151795 |
98_20110113 | 1.5984654731457799 | 2022-05-02 | 98 | 1.60076836881703 |
98_20131225 | 1.5900779138177801 | 2025-04-13 | 98 | 1.5893197711379501 |
98_20110601 | 1.5862944162436501 | 2022-09-18 | 98 | 1.5847860538827301 |
98_20130814 | 1.5330369461904001 | 2024-12-01 | 98 | 1.5349194167306199 |
98_20130722 | 1.46028037383178 | 2024-11-08 | 98 | 1.4587892049598801 |
98_20111004 | 1.4894250819183801 | 2023-01-21 | 98 | 1.4914243102162601 |
98_20110925 | 1.4963339817447301 | 2023-01-12 | 98 | 1.4963339817447301 |
98_20130311 | 1.40964195094446 | 2024-06-28 | 98 | 1.41143260409315 |
98_20130617 | 1.46929180135175 | 2024-10-04 | 98 | 1.47102088849662 |
98_20130514 | 1.42551674982181 | 2024-08-31 | 98 | 1.42755174875089 |
98_20140218 | 1.55836060464391 | 2025-06-07 | 98 | 1.55981906098893 |
98_20121220 | 1.4585764294049 | 2024-04-08 | 98 | 1.4573010784028 |
98_20110408 | 1.61264312207708 | 2022-07-26 | 98 | 1.61030595813205 |
98_20111018 | 1.46370023419204 | 2023-02-04 | 98 | 1.46477222791856 |
98_20110815 | 1.5167602002123499 | 2022-12-02 | 98 | 1.51791135397693 |
98_20110508 | 1.5870496746548199 | 2022-08-25 | 98 | 1.5865460891638901 |
98_20110306 | 1.6539861065167101 | 2022-06-23 | 98 | 1.6553550736633 |
98_20110720 | 1.5082956259426801 | 2022-11-06 | 98 | 1.50897842160857 |
98_20130227 | 1.44801621778164 | 2024-06-16 | 98 | 1.4499057561258499 |
98_20140111 | 1.5632327653587601 | 2025-04-30 | 98 | 1.56470035988108 |
98_20120225 | 1.4874312063067101 | 2023-06-14 | 98 | 1.4880952380952399 |
98_20120403 | 1.4475969889982601 | 2023-07-22 | 98 | 1.4494854326714 |
98_20130723 | 1.4598540145985399 | 2024-11-09 | 98 | 1.46134736226801 |
98_20130918 | 1.5701051970482001 | 2025-01-05 | 98 | 1.5688735487919701 |
98_20120217 | 1.49992500374981 | 2023-06-06 | 98 | 1.5015015015015001 |
98_20130729 | 1.47754137115839 | 2024-11-15 | 98 | 1.478633742422 |
98_20131211 | 1.5475085112968101 | 2025-03-30 | 98 | 1.5455950540958301 |
98_20120818 | 1.4070634585619799 | 2023-12-06 | 98 | 1.4068655036578499 |
98_20111107 | 1.45751348199971 | 2023-02-24 | 98 | 1.45900204260286 |
98_20130131 | 1.4583637159107501 | 2024-05-20 | 98 | 1.45772594752187 |
98_20130523 | 1.43041052782148 | 2024-09-09 | 98 | 1.4289797084881399 |
98_20111121 | 1.44906535284741 | 2023-03-10 | 98 | 1.4494854326714 |
98_20110114 | 1.59948816378759 | 2022-05-03 | 98 | 1.5984654731457799 |
98_20120413 | 1.44258511252164 | 2023-08-01 | 98 | 1.44404332129964 |
98_20120131 | 1.47492625368732 | 2023-05-20 | 98 | 1.47405660377359 |
98_20131021 | 1.55981906098893 | 2025-02-07 | 98 | 1.56030581994071 |
98_20121219 | 1.46134736226801 | 2024-04-07 | 98 | 1.46241591108511 |
98_20130223 | 1.43740117866897 | 2024-06-12 | 98 | 1.4376078205865399 |
98_20120625 | 1.41884222474461 | 2023-10-13 | 98 | 1.4172335600907 |
98_20131116 | 1.5696123057604801 | 2025-03-05 | 98 | 1.57183275699466 |
98_20120427 | 1.44906535284741 | 2023-08-15 | 98 | 1.45095763203714 |
98_20110826 | 1.5165301789505601 | 2022-12-13 | 98 | 1.51492198151795 |
98_20130307 | 1.4355440712029901 | 2024-06-24 | 98 | 1.4369880729989899 |
98_20111205 | 1.4501160092807399 | 2023-03-24 | 98 | 1.4507471347744101 |
98_20120924 | 1.42490738102023 | 2024-01-12 | 98 | 1.42551674982181 |
98_20120909 | 1.42795944595173 | 2023-12-28 | 98 | 1.42775556824672 |
98_20111202 | 1.4507471347744101 | 2023-03-21 | 98 | 1.4499057561258499 |
98_20140122 | 1.5420200462606 | 2025-05-11 | 98 | 1.54106950223455 |
98_20120418 | 1.46972369194591 | 2023-08-06 | 98 | 1.4695077149155 |
98_20130803 | 1.4912019087384401 | 2024-11-20 | 98 | 1.49053510210165 |
98_20131031 | 1.5403573629081899 | 2025-02-17 | 98 | 1.54059466954244 |
98_20110207 | 1.61812297734628 | 2022-05-27 | 98 | 1.6157699143641899 |
98_20130623 | 1.4594279042615299 | 2024-10-10 | 98 | 1.4609203798393 |
98_20120124 | 1.45053669857847 | 2023-05-13 | 98 | 1.4524328249818399 |
98_20130111 | 1.4152278516841199 | 2024-04-30 | 98 | 1.4138272303124599 |
98_20120528 | 1.4369880729989899 | 2023-09-15 | 98 | 1.4357501794687699 |
98_20140206 | 1.56470035988108 | 2025-05-26 | 98 | 1.5666614444618501 |
98_20110302 | 1.63505559189012 | 2022-06-19 | 98 | 1.63692912096906 |
98_20130904 | 1.5770383220312301 | 2024-12-22 | 98 | 1.5750511891636501 |
98_20130706 | 1.4585764294049 | 2024-10-23 | 98 | 1.4566642388929401 |
98_20110903 | 1.4972301242701 | 2022-12-21 | 98 | 1.49588631264024 |
98_20130925 | 1.5239256324291399 | 2025-01-12 | 98 | 1.5246226558926701 |
98_20131115 | 1.5651901706057301 | 2025-03-04 | 98 | 1.5639662183296801 |
98_20110119 | 1.6100466913540501 | 2022-05-08 | 98 | 1.61264312207708 |
98_20130630 | 1.45645208272648 | 2024-10-17 | 98 | 1.4553922282055001 |
98_20120831 | 1.4009526478005001 | 2023-12-19 | 98 | 1.4017381553125901 |
98_20120727 | 1.3708019191226899 | 2023-11-14 | 98 | 1.37023842148534 |
98_20120726 | 1.3728720483251 | 2023-11-13 | 98 | 1.3732491073880799 |
98_20130405 | 1.4314342971657601 | 2024-07-23 | 98 | 1.4293882218410501 |
98_20130824 | 1.5475085112968101 | 2024-12-11 | 98 | 1.5482272797646699 |
98_20131006 | 1.52137532329226 | 2025-01-23 | 98 | 1.5199878400972799 |
98_20131010 | 1.5216068167985399 | 2025-01-27 | 98 | 1.5199878400972799 |
98_20120816 | 1.41643059490085 | 2023-12-04 | 98 | 1.4156285390713499 |
98_20130513 | 1.42551674982181 | 2024-08-30 | 98 | 1.42389292325217 |
98_20120214 | 1.4927601134497701 | 2023-06-03 | 98 | 1.49186931224825 |
98_20110313 | 1.63880694854146 | 2022-06-30 | 98 | 1.6363933889707101 |
98_20120811 | 1.41663125088539 | 2023-11-29 | 98 | 1.41783638168155 |
98_20120407 | 1.44258511252164 | 2023-07-26 | 98 | 1.4444604940054899 |
98_20111025 | 1.4140271493212699 | 2023-02-11 | 98 | 1.41242937853107 |
98_20121216 | 1.4619883040935699 | 2024-04-04 | 98 | 1.46028037383178 |
98_20120415 | 1.4545454545454499 | 2023-08-03 | 98 | 1.4560279557367499 |
98_20130530 | 1.4376078205865399 | 2024-09-16 | 98 | 1.4390559792775901 |
98_20110110 | 1.6048788316482101 | 2022-04-29 | 98 | 1.60462130937099 |
98_20111024 | 1.41884222474461 | 2023-02-10 | 98 | 1.4192449616803899 |
98_20120318 | 1.4784151389710201 | 2023-07-06 | 98 | 1.4784151389710201 |
98_20121126 | 1.45053669857847 | 2024-03-15 | 98 | 1.4494854326714 |
98_20111214 | 1.4549687181725599 | 2023-04-02 | 98 | 1.4539110206455399 |
98_20120703 | 1.43926309729419 | 2023-10-21 | 98 | 1.4390559792775901 |
98_20120930 | 1.4446691707599 | 2024-01-18 | 98 | 1.44571345959231 |
98_20130228 | 1.4499057561258499 | 2024-06-17 | 98 | 1.4494854326714 |
98_20120424 | 1.4695077149155 | 2023-08-12 | 98 | 1.4673514306676401 |
98_20120610 | 1.43967751223726 | 2023-09-28 | 98 | 1.4402995823131199 |
98_20110906 | 1.5167602002123499 | 2022-12-24 | 98 | 1.51860288534548 |
98_20120617 | 1.43533802210421 | 2023-10-05 | 98 | 1.43328077970474 |
98_20120406 | 1.4465499783017499 | 2023-07-25 | 98 | 1.4459224985540799 |
98_20130204 | 1.43740117866897 | 2024-05-24 | 98 | 1.43657520471197 |
98_20130217 | 1.4376078205865399 | 2024-06-06 | 98 | 1.4384349827387799 |
98_20121001 | 1.4461315979754199 | 2024-01-19 | 98 | 1.4446691707599 |
98_20111209 | 1.4499057561258499 | 2023-03-28 | 98 | 1.4515894904920901 |
98_20131208 | 1.5542430836182799 | 2025-03-27 | 98 | 1.5564202334630399 |
98_20131227 | 1.58957240502305 | 2025-04-15 | 98 | 1.5880578053041099 |
98_20121025 | 1.45815106445028 | 2024-02-12 | 98 | 1.45751348199971 |
98_20110303 | 1.63185378590078 | 2022-06-20 | 98 | 1.63185378590078 |
98_20130221 | 1.43926309729419 | 2024-06-10 | 98 | 1.4398848092152601 |
98_20120331 | 1.45518044237485 | 2023-07-19 | 98 | 1.45518044237485 |
98_20130501 | 1.4240956992309901 | 2024-08-18 | 98 | 1.42247510668563 |
98_20111223 | 1.4336917562724001 | 2023-04-11 | 98 | 1.4349261013057799 |
98_20131219 | 1.55738981467061 | 2025-04-07 | 98 | 1.55666251556663 |
98_20130919 | 1.5607928827844499 | 2025-01-06 | 98 | 1.5622558975160099 |
98_20120620 | 1.4384349827387799 | 2023-10-08 | 98 | 1.4386419220256099 |
98_20130318 | 1.4170327334561399 | 2024-07-05 | 98 | 1.4170327334561399 |
98_20120223 | 1.49678191887442 | 2023-06-12 | 98 | 1.49790293588975 |
98_20121020 | 1.4566642388929401 | 2024-02-07 | 98 | 1.45772594752187 |
98_20120809 | 1.4130281192595699 | 2023-11-27 | 98 | 1.41482739105829 |
98_20111114 | 1.46305779078274 | 2023-03-03 | 98 | 1.46241591108511 |
98_20131108 | 1.55836060464391 | 2025-02-25 | 98 | 1.55981906098893 |
98_20120423 | 1.4695077149155 | 2023-08-11 | 98 | 1.46972369194591 |
98_20140123 | 1.5460729746444 | 2025-05-12 | 98 | 1.54798761609907 |
98_20131118 | 1.5654351909830899 | 2025-03-07 | 98 | 1.5673981191222599 |
98_20110404 | 1.6017940092904099 | 2022-07-22 | 98 | 1.6002560409665501 |
98_20110524 | 1.5790304752881701 | 2022-09-10 | 98 | 1.57678965625985 |
98_20130621 | 1.4677821811243199 | 2024-10-08 | 98 | 1.46799765120376 |
98_20130313 | 1.4086491055078201 | 2024-06-30 | 98 | 1.40884756269372 |
98_20131215 | 1.56470035988108 | 2025-04-03 | 98 | 1.5639662183296801 |
98_20140222 | 1.5544846883258201 | 2025-06-11 | 98 | 1.5564202334630399 |
98_20121204 | 1.43307537976498 | 2024-03-23 | 98 | 1.4314342971657601 |
98_20130502 | 1.4265335235378001 | 2024-08-19 | 98 | 1.42775556824672 |
98_20140112 | 1.56470035988108 | 2025-05-01 | 98 | 1.5639662183296801 |
98_20111002 | 1.4985763524651601 | 2023-01-19 | 98 | 1.4985763524651601 |
98_20120602 | 1.42734798743934 | 2023-09-20 | 98 | 1.42775556824672 |
98_20110705 | 1.4861049190072799 | 2022-10-22 | 98 | 1.48588410104012 |
98_20130610 | 1.45815106445028 | 2024-09-27 | 98 | 1.4566642388929401 |
98_20131029 | 1.5518311607697099 | 2025-02-15 | 98 | 1.55327741534638 |
98_20130605 | 1.4465499783017499 | 2024-09-22 | 98 | 1.4478065730418399 |
98_20121005 | 1.45201103528387 | 2024-01-23 | 98 | 1.4501160092807399 |
98_20121031 | 1.4712373105782 | 2024-02-18 | 98 | 1.4703720041170401 |
98_20121107 | 1.4556040756914099 | 2024-02-25 | 98 | 1.45751348199971 |
98_20110427 | 1.57678965625985 | 2022-08-14 | 98 | 1.5787811809283201 |
98_20121203 | 1.43328077970474 | 2024-03-22 | 98 | 1.43328077970474 |
98_20130930 | 1.5386982612709601 | 2025-01-17 | 98 | 1.53727901614143 |
98_20110805 | 1.51791135397693 | 2022-11-22 | 98 | 1.5192950470981501 |
98_20111031 | 1.39801481895708 | 2023-02-17 | 98 | 1.39762403913347 |
98_20120627 | 1.41884222474461 | 2023-10-15 | 98 | 1.4186409419775901 |
98_20140221 | 1.5547263681592001 | 2025-06-10 | 98 | 1.5530361857431301 |
98_20130403 | 1.43102461362335 | 2024-07-21 | 98 | 1.4293882218410501 |
98_20131104 | 1.5544846883258201 | 2025-02-21 | 98 | 1.5564202334630399 |
98_20121217 | 1.46241591108511 | 2024-04-05 | 98 | 1.46327187591454 |
98_20120605 | 1.4436263894904 | 2023-09-23 | 98 | 1.44175317185698 |
98_20110411 | 1.5946420028703601 | 2022-07-29 | 98 | 1.5954052329291599 |
98_20110323 | 1.59058374423413 | 2022-07-10 | 98 | 1.5903307888040701 |
98_20110615 | 1.5523129462899701 | 2022-10-02 | 98 | 1.54990700557967 |
98_20121108 | 1.46241591108511 | 2024-02-26 | 98 | 1.46134736226801 |
98_20110222 | 1.63934426229508 | 2022-06-11 | 98 | 1.6396130513198901 |
98_20110516 | 1.5921031682853 | 2022-09-02 | 98 | 1.58957240502305 |
98_20120918 | 1.4289797084881399 | 2024-01-06 | 98 | 1.4289797084881399 |
98_20131217 | 1.5644555694618301 | 2025-04-05 | 98 | 1.56372165754496 |
98_20121127 | 1.4518002322880399 | 2024-03-16 | 98 | 1.4539110206455399 |
98_20130808 | 1.5008254539996999 | 2024-11-25 | 98 | 1.5008254539996999 |
98_20121013 | 1.4515894904920901 | 2024-01-31 | 98 | 1.4511681903932701 |
98_20120815 | 1.4160294534126301 | 2023-12-03 | 98 | 1.41763538417919 |
98_20130331 | 1.43081985977965 | 2024-07-18 | 98 | 1.4314342971657601 |
98_20111016 | 1.44906535284741 | 2023-02-02 | 98 | 1.4507471347744101 |
98_20120518 | 1.43307537976498 | 2023-09-05 | 98 | 1.431229426077 |
98_20110807 | 1.51377535573721 | 2022-11-24 | 98 | 1.5160703456640401 |
98_20130719 | 1.4585764294049 | 2024-11-05 | 98 | 1.4587892049598801 |
98_20130329 | 1.4338973329509599 | 2024-07-16 | 98 | 1.43533802210421 |
98_20130420 | 1.4228799089356901 | 2024-08-07 | 98 | 1.4240956992309901 |
98_20110924 | 1.5017269860339399 | 2023-01-11 | 98 | 1.50240384615385 |
98_20130203 | 1.4496955639315701 | 2024-05-23 | 98 | 1.4499057561258499 |
98_20120430 | 1.43287003868749 | 2023-08-18 | 98 | 1.4314342971657601 |
98_20120305 | 1.46284376828555 | 2023-06-23 | 98 | 1.4626298083955001 |
98_20110830 | 1.4994751836857101 | 2022-12-17 | 98 | 1.4994751836857101 |
98_20110423 | 1.5807777426493801 | 2022-08-10 | 98 | 1.5825288811520799 |
98_20131130 | 1.5540015540015499 | 2025-03-19 | 98 | 1.5540015540015499 |
98_20121206 | 1.42450142450142 | 2024-03-25 | 98 | 1.42308239647076 |
98_20121029 | 1.4712373105782 | 2024-02-16 | 98 | 1.47058823529412 |
98_20110808 | 1.5033072760072199 | 2022-11-25 | 98 | 1.5030813166992301 |
98_20121101 | 1.46541617819461 | 2024-02-19 | 98 | 1.4658457930225699 |
98_20140117 | 1.55062800434176 | 2025-05-06 | 98 | 1.5525539512498101 |
Generated 2025-05-17 17:48:49.945 UTC