[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 80 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110317 | 0.14789180235739499 | 2022-07-05 | 39 | 0.14787430683918701 |
| 39_20110106 | 0.15720551476945799 | 2022-04-26 | 39 | 0.15720057221008299 |
| 39_20110331 | 0.14933174046143499 | 2022-07-19 | 39 | 0.14932059130954201 |
| 39_20110530 | 0.14642360348488201 | 2022-09-17 | 39 | 0.14641288433382099 |
| 39_20110429 | 0.147490449993363 | 2022-08-17 | 39 | 0.147501327511948 |
| 39_20110509 | 0.14894250819183799 | 2022-08-27 | 39 | 0.148962476352207 |
| 39_20110215 | 0.15328959470231199 | 2022-06-05 | 39 | 0.153287244968346 |
| 39_20110109 | 0.15455472782912399 | 2022-04-29 | 39 | 0.15457145065306399 |
| 39_20110519 | 0.14594918049535199 | 2022-09-06 | 39 | 0.14595770145811701 |
| 39_20110310 | 0.15341423377260899 | 2022-06-28 | 39 | 0.153423648721214 |
| 39_20110516 | 0.145579479116624 | 2022-09-03 | 39 | 0.14557524056308499 |
| 39_20110102 | 0.157099318188959 | 2022-04-22 | 39 | 0.157089446730969 |
| 39_20110124 | 0.154478326690765 | 2022-05-14 | 39 | 0.154473554127533 |
| 39_20110111 | 0.154765221159501 | 2022-05-01 | 39 | 0.15478198956769401 |
| 39_20110212 | 0.15307372030369801 | 2022-06-02 | 39 | 0.15308309350315399 |
| 39_20110407 | 0.150500413876138 | 2022-07-26 | 39 | 0.15051173991571301 |
| 39_20110104 | 0.157040108043594 | 2022-04-24 | 39 | 0.15703270991347501 |
| 39_20110406 | 0.15011408670589599 | 2022-07-25 | 39 | 0.150109579993395 |
| 39_20110211 | 0.15348016268897199 | 2022-06-01 | 39 | 0.15346838551258399 |
| 39_20110415 | 0.14708045300779499 | 2022-08-03 | 39 | 0.14709559742876899 |
| 39_20110327 | 0.150080292956732 | 2022-07-15 | 39 | 0.15006677971697399 |
| 39_20110221 | 0.15686274509803899 | 2022-06-11 | 39 | 0.156835683254654 |
| 39_20110108 | 0.15536152627163399 | 2022-04-28 | 39 | 0.15536152627163399 |
| 39_20110603 | 0.14432721867016901 | 2022-09-21 | 39 | 0.144320969836917 |
| 39_20110116 | 0.15266476344594901 | 2022-05-06 | 39 | 0.15264612049884799 |
| 39_20110409 | 0.15289117206372499 | 2022-07-28 | 39 | 0.15291455134870599 |
| 39_20110110 | 0.15504116342888999 | 2022-04-30 | 39 | 0.15502674211301501 |
| 39_20110115 | 0.15335071308081599 | 2022-05-05 | 39 | 0.153355416513311 |
| 39_20110217 | 0.156342828554454 | 2022-06-07 | 39 | 0.156337940091301 |
| 39_20110425 | 0.14691406996048001 | 2022-08-13 | 39 | 0.146929180135175 |
| 39_20110117 | 0.15275337966852501 | 2022-05-07 | 39 | 0.152774382791494 |
| 39_20110418 | 0.14623945247949 | 2022-08-06 | 39 | 0.146235175409093 |
| 39_20110606 | 0.14302059496567501 | 2022-09-24 | 39 | 0.143036960750658 |
| 39_20110511 | 0.14891367474275199 | 2022-08-29 | 39 | 0.14893141708243399 |
| 39_20110512 | 0.147154040849962 | 2022-08-30 | 39 | 0.147149710115071 |
| 39_20110615 | 0.138912040895705 | 2022-10-03 | 39 | 0.138894676167063 |
| 39_20110210 | 0.15439961708895 | 2022-05-31 | 39 | 0.15441869083833901 |
| 39_20110602 | 0.14518002322880399 | 2022-09-20 | 39 | 0.145182130983319 |
| 39_20110423 | 0.146481514032929 | 2022-08-11 | 39 | 0.14649224323572099 |
| 39_20110220 | 0.15722034431255399 | 2022-06-10 | 39 | 0.157230232229053 |
| 39_20110616 | 0.139575133294252 | 2022-10-04 | 39 | 0.13959072000893399 |
| 39_20110619 | 0.135712831648232 | 2022-10-07 | 39 | 0.13570546485907001 |
| 39_20110202 | 0.15370191051474799 | 2022-05-23 | 39 | 0.15370191051474799 |
| 39_20110201 | 0.15368537529968601 | 2022-05-22 | 39 | 0.153675928202606 |
| 39_20110520 | 0.146642617277433 | 2022-09-07 | 39 | 0.146623266179877 |
| 39_20110508 | 0.14808014097229399 | 2022-08-26 | 39 | 0.148064793153484 |
| 39_20110130 | 0.15574383254423099 | 2022-05-20 | 39 | 0.15573655604180001 |
| 39_20110524 | 0.14548205478854201 | 2022-09-11 | 39 | 0.14547782190604999 |
| 39_20110612 | 0.13862511609853501 | 2022-09-30 | 39 | 0.13863664721132399 |
| 39_20110625 | 0.138215090323562 | 2022-10-13 | 39 | 0.13820744938152199 |
| 39_20110430 | 0.147557916482219 | 2022-08-18 | 39 | 0.14754049986721399 |
| 39_20110426 | 0.14691406996048001 | 2022-08-14 | 39 | 0.14689680499449101 |
| 39_20110318 | 0.148148148148148 | 2022-07-06 | 39 | 0.14816570852841801 |
| 39_20110129 | 0.15464555239391301 | 2022-05-19 | 39 | 0.154652727300846 |
| 39_20110525 | 0.145609155903723 | 2022-09-12 | 39 | 0.14563036101766499 |
| 39_20110611 | 0.14078360152609401 | 2022-09-29 | 39 | 0.140779637633213 |
| 39_20110417 | 0.147019906495339 | 2022-08-05 | 39 | 0.14703720041170401 |
| 39_20110303 | 0.154163968797213 | 2022-06-21 | 39 | 0.15413783004762899 |
| 39_20110614 | 0.13898927002835401 | 2022-10-02 | 39 | 0.13899120185692199 |
| 39_20110330 | 0.15033976787539799 | 2022-07-18 | 39 | 0.15035559097265 |
Generated 2025-05-19 00:15:24.775 UTC