[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 88 SKIP 0 > < TAKE 1000
96 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
39_20110113 | 0.153746809753698 | 2021-09-05 | 39 | 0.15375626556782199 |
39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
39_20110612 | 0.13862511609853501 | 2022-02-02 | 39 | 0.13863664721132399 |
39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
39_20110212 | 0.15307372030369801 | 2021-10-05 | 39 | 0.15308309350315399 |
39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
39_20110304 | 0.15443538423523601 | 2021-10-25 | 39 | 0.15444253965312199 |
39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
39_20110527 | 0.146183870071776 | 2022-01-17 | 39 | 0.146190281270101 |
39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
39_20110328 | 0.150606945992349 | 2021-11-18 | 39 | 0.150616019519836 |
39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
39_20110125 | 0.154444924939766 | 2021-09-17 | 39 | 0.15445685247825999 |
39_20110623 | 0.13694315489640299 | 2022-02-13 | 39 | 0.13693752909922499 |
39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
39_20110217 | 0.156342828554454 | 2021-10-10 | 39 | 0.156337940091301 |
39_20110123 | 0.154719725217768 | 2021-09-15 | 39 | 0.154724513004595 |
39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
39_20110127 | 0.15336482424391101 | 2021-09-19 | 39 | 0.153376585530453 |
39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
39_20110109 | 0.15455472782912399 | 2021-09-01 | 39 | 0.15457145065306399 |
39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
39_20110210 | 0.15439961708895 | 2021-10-03 | 39 | 0.15441869083833901 |
39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
39_20110611 | 0.14078360152609401 | 2022-02-01 | 39 | 0.140779637633213 |
39_20110102 | 0.157099318188959 | 2021-08-25 | 39 | 0.157089446730969 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
39_20110215 | 0.15328959470231199 | 2021-10-08 | 39 | 0.153287244968346 |
39_20110630 | 0.138894676167063 | 2022-02-20 | 39 | 0.138894676167063 |
39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
39_20110313 | 0.150606945992349 | 2021-11-03 | 39 | 0.15058199942778799 |
39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
Generated 2024-09-20 12:42:12.282 UTC