[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131115 | 0.54409924370205098 | 2024-04-25 | 6 | 0.54406964091403698 |
| 6_20131009 | 0.54460298442435495 | 2024-03-19 | 6 | 0.544899738448126 |
| 6_20110507 | 0.60455837011063396 | 2021-10-15 | 6 | 0.60466803724755103 |
| 6_20111008 | 0.57100439673385495 | 2022-03-18 | 6 | 0.57129798903107898 |
| 6_20110118 | 0.63259109311740902 | 2021-06-28 | 6 | 0.63223114370613898 |
| 6_20121219 | 0.50862112812166205 | 2023-05-30 | 6 | 0.50882816872742098 |
| 6_20140119 | 0.554016620498615 | 2024-06-29 | 6 | 0.55404731564075604 |
| 6_20110325 | 0.63143272084359403 | 2021-09-02 | 6 | 0.63111391606184897 |
| 6_20111014 | 0.56954094999430505 | 2022-03-24 | 6 | 0.56989798826010196 |
| 6_20120903 | 0.50551005965018703 | 2023-02-12 | 6 | 0.50545895673271302 |
| 6_20130610 | 0.54374422271763401 | 2023-11-19 | 6 | 0.54347826086956497 |
| 6_20111221 | 0.52756528620416798 | 2022-05-31 | 6 | 0.52764879696074296 |
| 6_20121013 | 0.52940865053734998 | 2023-03-24 | 6 | 0.52926855086270796 |
| 6_20111217 | 0.52413648514073097 | 2022-05-27 | 6 | 0.52432885906040305 |
| 6_20130513 | 0.53339022829101801 | 2023-10-22 | 6 | 0.53324801365114904 |
| 6_20130810 | 0.55969105054010204 | 2024-01-19 | 6 | 0.55972237770066002 |
| 6_20111209 | 0.52507219742714595 | 2022-05-19 | 6 | 0.52532044547173795 |
| 6_20121126 | 0.50530570995452295 | 2023-05-07 | 6 | 0.50510152540660702 |
| 6_20111206 | 0.52854122621564503 | 2022-05-16 | 6 | 0.52837366585649403 |
| 6_20130212 | 0.51122130770410501 | 2023-07-24 | 6 | 0.51119517431755401 |
| 6_20110922 | 0.58685446009389697 | 2022-03-02 | 6 | 0.58692334781077604 |
| 6_20140125 | 0.549903766840803 | 2024-07-05 | 6 | 0.550145788633988 |
| 6_20110815 | 0.59697928481881701 | 2022-01-23 | 6 | 0.59733588196642995 |
| 6_20120420 | 0.51845707175445899 | 2022-09-29 | 6 | 0.51840331778123405 |
| 6_20120717 | 0.50820755196422196 | 2022-12-26 | 6 | 0.50810426299476696 |
| 6_20131120 | 0.54662730950038296 | 2024-04-30 | 6 | 0.54689636313918499 |
| 6_20130805 | 0.57471264367816099 | 2024-01-14 | 6 | 0.57461357237257904 |
| 6_20110310 | 0.65402223675604998 | 2021-08-18 | 6 | 0.65440743406845103 |
| 6_20120206 | 0.55669988309302498 | 2022-07-17 | 6 | 0.55666889334224001 |
| 6_20130129 | 0.51899522524392805 | 2023-07-10 | 6 | 0.51880674448767805 |
| 6_20110802 | 0.60683293889192302 | 2022-01-10 | 6 | 0.60679611650485399 |
| 6_20140214 | 0.54338966472857697 | 2024-07-25 | 6 | 0.54368509759147499 |
| 6_20120104 | 0.52088759245754801 | 2022-06-14 | 6 | 0.52107758845292096 |
| 6_20120202 | 0.54191730341949795 | 2022-07-13 | 6 | 0.54191730341949795 |
| 6_20120603 | 0.51578295853105005 | 2022-11-12 | 6 | 0.51559680329982005 |
| 6_20120805 | 0.51805418846811402 | 2023-01-14 | 6 | 0.51824212271973502 |
| 6_20110415 | 0.61842918985776096 | 2021-09-23 | 6 | 0.61877359074314697 |
| 6_20110615 | 0.584897935310288 | 2021-11-23 | 6 | 0.58486372675166698 |
| 6_20111108 | 0.54401044500054396 | 2022-04-18 | 6 | 0.54374422271763401 |
| 6_20110902 | 0.581496772692912 | 2022-02-10 | 6 | 0.58180125669071403 |
| 6_20110403 | 0.63183168004043699 | 2021-09-11 | 6 | 0.63199140491689298 |
| 6_20110824 | 0.59080704241994597 | 2022-02-01 | 6 | 0.59059768485707498 |
| 6_20131012 | 0.551085638708255 | 2024-03-22 | 6 | 0.55090348171000403 |
| 6_20111031 | 0.54543471146503797 | 2022-04-10 | 6 | 0.54516709371422301 |
| 6_20130919 | 0.52756528620416798 | 2024-02-28 | 6 | 0.52776018577158501 |
| 6_20120226 | 0.56091541395557598 | 2022-08-06 | 6 | 0.56091541395557598 |
| 6_20130107 | 0.51773233238415695 | 2023-06-18 | 6 | 0.51762513587659797 |
| 6_20110430 | 0.61308319538961398 | 2021-10-08 | 6 | 0.61289531747977399 |
| 6_20140203 | 0.54869684499314098 | 2024-07-14 | 6 | 0.54863663795468298 |
| 6_20120812 | 0.50602165772695096 | 2023-01-21 | 6 | 0.50576572931418196 |
| 6_20140105 | 0.56631555102503095 | 2024-06-15 | 6 | 0.56647595309579102 |
| 6_20120106 | 0.51069914713242404 | 2022-06-16 | 6 | 0.51069914713242404 |
| 6_20120316 | 0.54794520547945202 | 2022-08-25 | 6 | 0.54809536859413499 |
| 6_20121028 | 0.51620896138757 | 2023-04-08 | 6 | 0.51647557070550598 |
| 6_20111005 | 0.59070234508830999 | 2022-03-15 | 6 | 0.59059768485707498 |
| 6_20140227 | 0.550145788633988 | 2024-08-07 | 6 | 0.54987352908831 |
| 6_20130111 | 0.52243874405725899 | 2023-06-22 | 6 | 0.52216594433711006 |
| 6_20130126 | 0.51980455348788901 | 2023-07-07 | 6 | 0.51991265467401504 |
| 6_20130329 | 0.50895765472312704 | 2023-09-07 | 6 | 0.50913904587342795 |
| 6_20110331 | 0.62664494297531004 | 2021-09-08 | 6 | 0.62652715995238395 |
| 6_20130510 | 0.52709255745308903 | 2023-10-19 | 6 | 0.52737053053475402 |
| 6_20130918 | 0.53905449840978903 | 2024-02-27 | 6 | 0.53888020692999905 |
| 6_20130221 | 0.51829584326733702 | 2023-08-02 | 6 | 0.51848395292165705 |
| 6_20120920 | 0.51725029741892103 | 2023-03-01 | 6 | 0.51743764876332399 |
| 6_20120108 | 0.52170283806343898 | 2022-06-18 | 6 | 0.52173005686857599 |
| 6_20110109 | 0.63690210814597803 | 2021-06-19 | 6 | 0.63718618580349196 |
| 6_20131205 | 0.554292999279419 | 2024-05-15 | 6 | 0.55426227690943397 |
| 6_20110820 | 0.58937938350916497 | 2022-01-28 | 6 | 0.58934464875058901 |
| 6_20130705 | 0.55648302726766796 | 2023-12-14 | 6 | 0.55657594478766603 |
| 6_20110912 | 0.58778581085052595 | 2022-02-20 | 6 | 0.58785491740638396 |
| 6_20130313 | 0.51610239471511199 | 2023-08-22 | 6 | 0.51623560993237305 |
| 6_20110613 | 0.58322640849177698 | 2021-11-21 | 6 | 0.58295441296490602 |
| 6_20111223 | 0.52943667937314698 | 2022-06-02 | 6 | 0.52971713105201801 |
| 6_20140221 | 0.54570259208731198 | 2024-08-01 | 6 | 0.54543471146503797 |
| 6_20121005 | 0.53427365496607404 | 2023-03-16 | 6 | 0.53407391582995101 |
| 6_20110121 | 0.63751115644523804 | 2021-07-01 | 6 | 0.63755180108383802 |
| 6_20110321 | 0.63637520682194204 | 2021-08-29 | 6 | 0.63625373799071105 |
| 6_20130926 | 0.53960716598316405 | 2024-03-06 | 6 | 0.53937432578209299 |
| 6_20120722 | 0.51891443101032597 | 2022-12-31 | 6 | 0.51915688921192005 |
| 6_20110504 | 0.60606060606060597 | 2021-10-12 | 6 | 0.60576690089653495 |
| 6_20111013 | 0.57129798903107898 | 2022-03-23 | 6 | 0.57103700319780704 |
| 6_20131228 | 0.55950316119286103 | 2024-06-07 | 6 | 0.55959709009513103 |
| 6_20110426 | 0.61443932411674396 | 2021-10-04 | 6 | 0.61443932411674396 |
| 6_20130601 | 0.53772113781792796 | 2023-11-10 | 6 | 0.53780789501989901 |
| 6_20121227 | 0.52094186288810196 | 2023-06-07 | 6 | 0.52107758845292096 |
| 6_20130703 | 0.55221160748798903 | 2023-12-12 | 6 | 0.55224210293792797 |
| 6_20120127 | 0.54144783150143505 | 2022-07-07 | 6 | 0.5413598960589 |
| 6_20130211 | 0.51122130770410501 | 2023-07-23 | 6 | 0.51122130770410501 |
| 6_20110417 | 0.60620756547041699 | 2021-09-25 | 6 | 0.60650169820475497 |
| 6_20120802 | 0.52303990794497601 | 2023-01-11 | 6 | 0.52301255230125498 |
| 6_20130619 | 0.53940341981768203 | 2023-11-28 | 6 | 0.53949072075960303 |
| 6_20120306 | 0.55598799065940196 | 2022-08-15 | 6 | 0.55611166722277805 |
| 6_20120303 | 0.55306675515734705 | 2022-08-12 | 6 | 0.55294442908487695 |
| 6_20110726 | 0.58754406580493501 | 2022-01-03 | 6 | 0.58771672054069901 |
| 6_20120404 | 0.52781589781484195 | 2022-09-13 | 6 | 0.52762095710441603 |
| 6_20110706 | 0.57398691309838101 | 2021-12-14 | 6 | 0.57418465778594396 |
| 6_20120608 | 0.50620096178182705 | 2022-11-17 | 6 | 0.50630347830489597 |
| 6_20111220 | 0.52430136842657205 | 2022-05-30 | 6 | 0.52421891381841101 |
| 6_20130911 | 0.53498823025893405 | 2024-02-20 | 6 | 0.53501685303087099 |
| 6_20130720 | 0.57339449541284404 | 2023-12-29 | 6 | 0.57339449541284404 |
| 6_20120225 | 0.55608074292387299 | 2022-08-05 | 6 | 0.55623539882078099 |
| 6_20120417 | 0.52980132450331097 | 2022-09-26 | 6 | 0.529913624079275 |
| 6_20111006 | 0.58813150620478705 | 2022-03-16 | 6 | 0.58826989822930797 |
| 6_20130122 | 0.51411238496735401 | 2023-07-03 | 6 | 0.51416525271222202 |
| 6_20130414 | 0.51684928674798403 | 2023-09-23 | 6 | 0.51690271890830197 |
| 6_20130603 | 0.54016096796845503 | 2023-11-12 | 6 | 0.54024851431658605 |
| 6_20110104 | 0.63918184723553895 | 2021-06-14 | 6 | 0.638895987733197 |
| 6_20111201 | 0.52317672909908997 | 2022-05-11 | 6 | 0.523231477605693 |
| 6_20110107 | 0.63251106894370601 | 2021-06-17 | 6 | 0.63251106894370601 |
| 6_20110829 | 0.58360081704114397 | 2022-02-06 | 6 | 0.58377116170461196 |
| 6_20130531 | 0.53333333333333299 | 2023-11-09 | 6 | 0.53310587482674099 |
| 6_20130219 | 0.520589307095632 | 2023-07-31 | 6 | 0.52061640982923796 |
| 6_20140122 | 0.554292999279419 | 2024-07-02 | 6 | 0.55426227690943397 |
| 6_20121016 | 0.52924053982535102 | 2023-03-27 | 6 | 0.529352601768038 |
| 6_20130429 | 0.52532044547173795 | 2023-10-08 | 6 | 0.52521008403361302 |
| 6_20110226 | 0.65845789161783097 | 2021-08-06 | 6 | 0.65854461639776096 |
| 6_20130407 | 0.51690271890830197 | 2023-09-16 | 6 | 0.51684928674798403 |
| 6_20130716 | 0.56750468191362602 | 2023-12-25 | 6 | 0.56737588652482296 |
| 6_20130718 | 0.57100439673385495 | 2023-12-27 | 6 | 0.57071110603812403 |
| 6_20120519 | 0.48856752003126802 | 2022-10-28 | 6 | 0.48856752003126802 |
| 6_20121025 | 0.51332067142343796 | 2023-04-05 | 6 | 0.51308363263211898 |
| 6_20140208 | 0.54620930740659801 | 2024-07-19 | 6 | 0.54623914349702296 |
| 6_20110424 | 0.61557402277623896 | 2021-10-02 | 6 | 0.61546036435253604 |
| 6_20111103 | 0.54197604465882598 | 2022-04-13 | 6 | 0.54206418039895898 |
Generated 2024-07-08 22:10:16.332 UTC