[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202170.559315397952905972022-10-2660.55937797169547498
6_201104220.604924082027705982021-12-2960.60470460180202001
6_201108150.596979284818817012022-04-2360.59733588196642995
6_201309080.541477149664283952024-05-1760.5413598960589
6_201304280.523999161601340972024-01-0560.52424639580602905
6_201311030.549480740700038052024-07-1260.54920913884007005
6_201206090.506047264814533992023-02-1660.505919255286856
6_201208150.510490581448772022023-04-2460.51064698973599598
6_201104260.614439324116743962022-01-0260.61443932411674396
6_201110070.580618939789816052022-06-1560.58055152394775
6_201310310.547735115298242042024-07-0960.54800526085050405
6_201205280.5086987486010782023-02-0460.50859525989217802
6_201208280.507897810960434962023-05-0760.50784622416332303
6_201301300.519291686140105012023-10-0960.51953449709060695
6_201204180.529100529100528962022-12-2660.52904454555073499
6_201102030.643045463314256052021-10-1260.64304546331425605
6_201210060.534188034188033962023-06-1560.53435930319546898
6_201207270.524769101595297992023-04-0560.52474156477934597
6_201103250.631432720843594032021-12-0160.63111391606184897
6_201307030.552211607487989032024-03-1160.55224210293792797
6_201106130.583226408491776982022-02-1960.58295441296490602
6_201112280.519129938223537042022-09-0560.51891443101032597
6_201102070.643128175445366052021-10-1660.642714827431069
6_201111170.546507815061755052022-07-2660.54662730950038296
6_201202090.556544968833482032022-10-1860.55660692419013702
6_201310110.553464688952844952024-06-1960.55367919827252099
6_201302270.519993760074878962023-11-0660.52012899199001394
6_201201280.539636285143813012022-10-0660.53978192810104697
6_201109200.584487696533988022022-05-2960.58452186111760596
6_201212030.508440105755541992023-08-1260.50851767098906697
6_201210170.528262017960908992023-06-2660.52801098262843904
6_201108300.583328472262730992022-05-0860.58309037900874605
6_201105040.606060606060605972022-01-1060.60576690089653495
6_201212250.514800514800515032023-09-0360.51503914297486597
6_201202230.569054799977237962022-11-0160.569313976658127
6_201302210.518295843267337022023-10-3160.51848395292165705
6_201402180.543596434007392992024-10-2760.54380336070476898
6_201202150.559190292456522962022-10-2460.55947185856551396
6_201109260.579307148650214042022-06-0460.57960934330261404
6_201205260.5029928072028572023-02-0260.50294221193984801
6_201208210.508026823816297052023-04-3060.50813008130081305
6_201106300.573921028466482962022-03-0860.57395396889169503
6_201209250.5128205128205132023-06-0460.51263648946532003
6_201301270.518618400580852962023-10-0660.51843019337446195
6_201211080.490653059221824012023-07-1860.49050865747780398
6_201307130.562872903298434982024-03-2160.56293627561360005
6_201303240.509087206638497052023-12-0160.508879955218564
6_201102150.655479811221813982021-10-2460.65543684865963203
6_201212210.513426092314011042023-08-3060.51347881899871595
6_201210270.521730056868575992023-07-0660.52170283806343898
6_201201260.540073449989198042022-10-0460.54030689431597101
6_201112290.520318434882148022022-09-0660.52039966694421302
6_201305090.529969791721871972024-01-1660.52994170641229499
6_201311260.548305735277990982024-08-0460.54836586970826895
6_201202050.555031359271799032022-10-1460.55509297807382696
6_201102090.643997939206594982021-10-1860.64387354323610801
6_201103080.663305916688777032021-11-1460.66334991708126001
6_201309290.542093565349379032024-06-0760.54224053790261395
6_201206230.524438850430040022023-03-0260.52435635257721103
6_201307090.555833472291700992024-03-1760.55586436909394099
6_201108080.594424300065387052022-04-1660.594106463878327
6_201104270.613083195389613982022-01-0360.61327118851956297
6_201111030.541976044658825982022-07-1260.54206418039895898
6_201206040.514694528797159052023-02-1160.51495957567330997
6_201212220.515012617809135992023-08-3160.51485352417237296
6_201301170.516608978664048982023-09-2660.51636889393782903
6_201201010.520183104452767052022-09-0960.51993968699630799
6_201308200.556699883093024982024-04-2860.55697894619583399
6_201111110.548847420417123982022-07-2060.549028220050511
6_201302170.5142181313313112023-10-2760.51429746965644896
6_201104240.615574022776238962021-12-3160.61546036435253604
6_201107310.602918123718799052022-04-0860.60262745570688203
6_201110100.574052812858782962022-06-1860.57425060296313302
6_201401100.557724484104851982024-09-1860.55769338017957704
6_201110150.575572694831356982022-06-2360.57527469366622597
6_201401060.5634437683119222024-09-1460.56322162771050399
6_201303190.509035377958767972023-11-2660.50916496945010203
6_201201150.528122524425666982022-09-2360.52789948793749697
6_201212260.514191690662278992023-09-0460.51392743344639702
6_201207180.505510059650187032023-03-2760.50571457469404302
6_201106230.582173837107760052022-03-0160.58213994644312494
6_201212040.509113124936360962023-08-1360.50903537795876797
6_201312250.563888575617457982024-09-0260.56360254748351502
6_201211070.485295544986896982023-07-1760.48538976798369099
6_201110140.569540949994305052022-06-2260.56989798826010196
6_201109270.579777365491651042022-06-0560.57947499565393801
6_201204100.524301368426572052022-12-1860.524163958486214
6_201106070.593049460324990952022-02-1360.59269796111901396
6_201110250.555401277422937992022-07-0360.55515461055904103
6_201112230.529436679373146982022-08-3160.52971713105201801
6_201312070.552791597567717012024-08-1560.55273048861375196
6_201101100.637511156445238042021-09-1860.63747051698858903
6_201307190.571951498512926042024-03-2760.57201693170117796
6_201203010.551785024554434012022-11-0860.55160240498648605
6_201109280.578871201157742042022-06-0660.57917294104019501
6_201203290.538967338579282032022-12-0660.53867700926524498
6_201307210.5758378440631122024-03-2960.57603686635944695
6_201104050.628812173803685042021-12-1260.62920782734537195
6_201101190.6329113924050632021-09-2760.63331222292590295
6_201309020.556606924190137022024-05-1160.55654496883348203
6_201206050.514694528797159052023-02-1260.51453563159248805
6_201306130.538793103448276022024-02-2060.53893829156561601
6_201303020.515012617809135992023-11-0960.51495957567330997
6_201309090.535417893666006012024-05-1860.53556126820908301
6_201206030.515782958531050052023-02-1060.51559680329982005
6_201106120.588269898229307972022-02-1860.58830450641251897
6_201103090.663305916688777032021-11-1560.66291017567119603
6_201106180.592101367754162022-02-2460.592136428233065
6_201212270.520941862888101962023-09-0560.52107758845292096
6_201202030.544988827729032012022-10-1260.54507794614629901
6_201110270.561104253170239042022-07-0560.56097834623583498
6_201301090.517625135876597972023-09-1860.51754476762239898
6_201109040.582784544553877962022-05-1360.58281851031588805
6_201310050.5443954488540482024-06-1360.54463264528075805
6_201312090.555586421467858972024-08-1760.55546297839249004
6_201207220.518914431010325972023-03-3160.51915688921192005
6_201311270.547135744378180022024-08-0560.54695618880927599
6_201211050.484402247626428972023-07-1560.484496124031008
6_201108030.605840300496789052022-04-1160.60602387734076701
6_201202250.556080742923872992022-11-0360.55623539882078099
6_201109140.588928150765607012022-05-2360.58892815076560701
6_201107110.573591832052312012022-03-1960.57329587800263704
6_201209140.509113124936360962023-05-2460.50934650842968499
6_201309120.540569760527595982024-05-2160.54045289952980602
6_201103220.636537237428389972021-11-2860.63682098961981803
6_201104070.625860558267617992021-12-1460.62613486945088004
6_201111250.533504054630814962022-08-0360.53361792956243304
6_201306030.540160967968455032024-02-1060.54024851431658605
6_201201030.518618400580852962022-09-1160.51834957495334899
6_201401070.561104253170239042024-09-1560.56129321957790801
6_201104120.618238021638330972021-12-1960.61797058460017296
6_201211040.4932425766992212023-07-1460.49319392385085797
6_201112060.528541226215645032022-08-1460.52837366585649403
6_201302040.507459656957272022023-10-1460.507176548156413
6_201101280.635001270002540032021-10-0660.63496094990158103
6_201111150.545018530630041022022-07-2460.54501853063004102
6_201312310.560224089635854022024-09-0860.56012995014843403
6_201302150.5097099750242112023-10-2560.50973595677439099
6_201105170.607201408707268022022-01-2360.60727515637335305
6_201402270.5501457886339882024-11-0560.54987352908831
6_201107070.572278814238296962022-03-1560.57218058019110796
6_201110030.590005310047792022-06-1160.58976173625855199
6_201204040.527815897814841952022-12-1260.52762095710441603
6_201306270.547315417875322012024-03-0560.54755516618299305
6_201401120.554692700244065032024-09-2060.55441592282530405
6_201307250.570385580652520982024-04-0260.57061340941512095
6_201312210.5634437683119222024-08-2960.56322162771050399
6_201402090.5461496450027312024-10-1860.54608999563128002
6_201212310.522002401211046022023-09-0960.52213868003341701
6_201212130.505127039450422032023-08-2260.50515255607193399
6_201101150.633232016210739992021-09-2360.63347269732674505
6_201108180.598730690935217022022-04-2660.59840823409730104
6_201306040.539985960365030992024-02-1160.53995680345572405
6_201209040.505791310505286032023-05-1460.50581689428426901
6_201402230.549480740700038052024-11-0160.54920913884007005
6_201312280.559503161192861032024-09-0560.55959709009513103
6_201109010.5886508123381212022-05-1060.58858151854031804
6_201303050.514112384967354012023-11-1260.51432392120557502
6_201304300.5258176464402152024-01-0760.525900604785696
6_201202010.544365813826891982022-10-1060.54445472858931798
6_201304110.513689834078184032023-12-1960.51347881899871595
6_201107220.587751263665217022022-03-3060.58799317927911998
6_201303080.518914431010325972023-11-1560.51875291798516399
6_201304290.525320445471737952024-01-0660.52521008403361302
6_201110050.590702345088309992022-06-1360.59059768485707498
6_201310290.5499037668408032024-07-0760.549903766840803
6_201201050.513901022663034952022-09-1360.51371622315832699
6_201204260.509294626941686032023-01-0360.50929462694168603
6_201307140.563888575617457982024-03-2260.56388857561745798
6_201112220.525789999474210012022-08-3060.52565180824222002
6_201401170.555586421467858972024-09-2560.55580257892396601
6_201209280.522438744057258992023-06-0760.52252063956526296
6_201205180.4868312156175452023-01-2560.48673643222195201
6_201104020.631153749053269042021-12-0960.630994447248864
6_201311020.548666739822232022024-07-1160.54872695346795397
6_201308140.564143066681710992024-04-2260.56430224027989395
6_201212170.508310882936004022023-08-2660.50851767098906697
6_201211200.507022258277137982023-07-3060.50699655242344399
6_201306050.5392870625033712024-02-1260.53949072075960303
6_201105280.596409614122979992022-02-0360.59619626781136303
6_201111100.549239303564562962022-07-1960.549178977428744
6_201202060.556699883093024982022-10-1560.55666889334224001
6_201105100.6063913649869632022-01-1660.60628107190493497
6_201209230.511875511875511952023-06-0260.51177072671443202
6_201303070.516822574810067992023-11-1460.51708981850147395
6_201304240.522903158335075952024-01-0160.52301255230125498
6_201301200.519156889211920052023-09-2960.51923775896983204
6_201211280.507099391480730022023-08-0760.506945148534929
6_201103120.651550690643731942021-11-1860.65159314524011203
6_201211260.505305709954522952023-08-0560.50510152540660702
6_201103050.663393923311662032021-11-1160.66304203686513696
6_201104110.614817091915154992021-12-1860.615233173372708
6_201305260.534587832780926032024-02-0260.53458783278092603
6_201212080.508130081300813052023-08-1760.50797521080971297
6_201109210.585823081429407982022-05-3060.58554865909357101
6_201307300.560098577349613992024-04-0760.56003584229390702
6_201203240.545523975778735022022-12-0160.54558350155491298
6_201207260.523039907944976012023-04-0460.523231477605693
6_201208110.518995225243928052023-04-2060.51915688921192005
6_201202020.541917303419497952022-10-1160.54191730341949795
6_201402220.545613269314709992024-10-3160.54564304032302102
6_201401210.553189135365381952024-09-2960.55321973888028297
6_201401140.556916907997326962024-09-2260.55666889334224001
6_201112110.521213384759721012022-08-1960.52134925186382397
6_201103010.664982045484772022021-11-0760.66471683063015197
6_201112160.519885625162463952022-08-2460.51988562516246395
6_201211100.490027931592101012023-07-2060.48988389751628902
6_201301150.521430806132025972023-09-2460.52118621983634805
6_201201040.520887592457548012022-09-1260.52107758845292096
6_201210210.522193211488251042023-06-3060.52197515398267003
6_201206260.521512385919166042023-03-0560.52167562209817897
6_201205230.493802775171595992023-01-3060.49392472587177699
6_201304180.520399666944213022023-12-2660.52064351538501596
6_201210190.521104742053153052023-06-2860.52107758845292096
6_201103110.655307994757535982021-11-1760.655050438883794
6_201201310.546298825457524952022-10-0960.54623914349702296
6_201308220.564716512310819982024-04-3060.56474840458575704
6_201105220.602736423362064012022-01-2860.60244593047773998
6_201101310.642508352608583972021-10-0960.64279745452208004
6_201201180.536394357131362962022-09-2660.536595836016313
6_201303100.519237758969832042023-11-1760.51902216224632802
6_201209010.514562107646392992023-05-1160.51437683246746602
6_201201190.545137374618403952022-09-2760.54495912806539504
6_201107190.578536303153022962022-03-2760.57830210501966195
6_201109290.581767409389726042022-06-0760.58166589111214495
6_201205120.493559054340852012023-01-1960.493388592855733
6_201211150.495098524606396972023-07-2560.49529470034670597
6_201401110.558940249287350982024-09-1960.55909650005591005
6_201301290.518995225243928052023-10-0860.51880674448767805
6_201312300.559503161192861032024-09-0760.55959709009513103
6_201204120.523121992048546042022-12-2060.52303990794497601
6_201105020.606501698204754972022-01-0860.60624431645953303
6_201103210.636375206821942042021-11-2760.63625373799071105
6_201203260.536164280735616952022-12-0360.53639435713136296
6_201207070.516929439131558982023-03-1660.51671575466335995
6_201102020.641889723345528962021-10-1160.64213703204263795
6_201202110.558503211393465042022-10-2060.55875286360842602
6_201308190.557134102178393992024-04-2760.55713410217839399
6_201206190.519993760074878962023-02-2660.51993968699630799
6_201202160.558596804826276052022-10-2560.55844083319372295
6_201105190.607939692382515992022-01-2560.607976653696498
6_201306220.539548937088593972024-02-2960.53931614712544496
6_201311100.544040041347042982024-07-1960.54406964091403698
6_201112090.525072197427145952022-08-1760.52532044547173795
6_201105110.607791892056160022022-01-1760.60782883539995103
6_201204240.511718350220038982023-01-0160.51153511688577402
6_201107150.576269232985651032022-03-2360.57616962433740504
6_201107090.571167466301119032022-03-1760.570906599680292

Generated 2024-10-06 16:48:34.101 UTC