[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130727 | 0.56999544003647995 | 2024-03-27 | 6 | 0.57006042640519905 |
| 6_20120828 | 0.50789781096043496 | 2023-04-29 | 6 | 0.50784622416332303 |
| 6_20140228 | 0.549903766840803 | 2024-10-29 | 6 | 0.549903766840803 |
| 6_20130311 | 0.51610239471511199 | 2023-11-10 | 6 | 0.51618231559386796 |
| 6_20140211 | 0.54409924370205098 | 2024-10-12 | 6 | 0.54406964091403698 |
| 6_20120902 | 0.51456210764639299 | 2023-05-04 | 6 | 0.51474751634323401 |
| 6_20130916 | 0.53908355795148299 | 2024-05-17 | 6 | 0.53905449840978903 |
| 6_20111106 | 0.54330109746821698 | 2022-07-07 | 6 | 0.54330109746821698 |
| 6_20121113 | 0.49299940840070999 | 2023-07-15 | 6 | 0.49304802287742799 |
| 6_20130516 | 0.533589456272344 | 2024-01-15 | 6 | 0.53367488525990003 |
| 6_20110627 | 0.57960934330261404 | 2022-02-25 | 6 | 0.57957575055059696 |
| 6_20120329 | 0.53896733857928203 | 2022-11-28 | 6 | 0.53867700926524498 |
| 6_20110602 | 0.59049306170652505 | 2022-01-31 | 6 | 0.59087686126211303 |
| 6_20120506 | 0.492780761839058 | 2023-01-05 | 6 | 0.492780761839058 |
| 6_20111004 | 0.59000531004779 | 2022-06-04 | 6 | 0.59007493951731904 |
| 6_20130102 | 0.52219321148825104 | 2023-09-03 | 6 | 0.52222048148728395 |
| 6_20110408 | 0.62375249500997998 | 2021-12-07 | 6 | 0.62340253101427601 |
| 6_20110908 | 0.58510327072728296 | 2022-05-09 | 6 | 0.58513750731421899 |
| 6_20130816 | 0.56369785794813998 | 2024-04-16 | 6 | 0.56385678037778397 |
| 6_20130808 | 0.57009292514679899 | 2024-04-08 | 6 | 0.57025547445255498 |
| 6_20120703 | 0.52910052910052896 | 2023-03-04 | 6 | 0.52893261398497804 |
| 6_20110311 | 0.65530799475753598 | 2021-11-09 | 6 | 0.655050438883794 |
| 6_20120316 | 0.54794520547945202 | 2022-11-15 | 6 | 0.54809536859413499 |
| 6_20130922 | 0.53378883313761105 | 2024-05-23 | 6 | 0.533589456272344 |
| 6_20120228 | 0.55772448410485198 | 2022-10-29 | 6 | 0.55769338017957704 |
| 6_20121229 | 0.51950750688347402 | 2023-08-30 | 6 | 0.51972350709422599 |
| 6_20130120 | 0.51915688921192005 | 2023-09-21 | 6 | 0.51923775896983204 |
| 6_20110227 | 0.666755567408988 | 2021-10-28 | 6 | 0.66653335999466801 |
| 6_20140216 | 0.54404004134704298 | 2024-10-17 | 6 | 0.54406964091403698 |
| 6_20130731 | 0.56097834623583498 | 2024-03-31 | 6 | 0.56100981767180902 |
| 6_20121103 | 0.493242576699221 | 2023-07-05 | 6 | 0.493242576699221 |
| 6_20131225 | 0.56388857561745798 | 2024-08-25 | 6 | 0.56360254748351502 |
| 6_20130127 | 0.51861840058085296 | 2023-09-28 | 6 | 0.51843019337446195 |
| 6_20120920 | 0.51725029741892103 | 2023-05-22 | 6 | 0.51743764876332399 |
| 6_20120302 | 0.55453890090389801 | 2022-11-01 | 6 | 0.55475424386996597 |
| 6_20120722 | 0.51891443101032597 | 2023-03-23 | 6 | 0.51915688921192005 |
| 6_20111231 | 0.52002080083203295 | 2022-08-31 | 6 | 0.52029136316337099 |
| 6_20130627 | 0.54731541787532201 | 2024-02-26 | 6 | 0.54755516618299305 |
| 6_20110501 | 0.61091086810434403 | 2021-12-30 | 6 | 0.61102285225467401 |
| 6_20121005 | 0.53427365496607404 | 2023-06-06 | 6 | 0.53407391582995101 |
| 6_20120621 | 0.51786639047125804 | 2023-02-20 | 6 | 0.51783957330019204 |
| 6_20111001 | 0.59038847561695595 | 2022-06-01 | 6 | 0.59028392656868001 |
| 6_20120909 | 0.50849181328180604 | 2023-05-11 | 6 | 0.50844010575554199 |
| 6_20130214 | 0.51033426894615996 | 2023-10-16 | 6 | 0.51033426894615996 |
| 6_20130602 | 0.53905449840978903 | 2024-02-01 | 6 | 0.539025442000862 |
| 6_20130608 | 0.54336013910019598 | 2024-02-07 | 6 | 0.54321255907436605 |
| 6_20140210 | 0.54330109746821698 | 2024-10-11 | 6 | 0.54359643400739299 |
| 6_20110201 | 0.64250835260858397 | 2021-10-02 | 6 | 0.64226075786769399 |
| 6_20140116 | 0.55570991942206205 | 2024-09-16 | 6 | 0.55564816358281899 |
| 6_20120310 | 0.54274084124830402 | 2022-11-09 | 6 | 0.54300608166811504 |
| 6_20110909 | 0.58479532163742698 | 2022-05-10 | 6 | 0.58445353594389204 |
| 6_20131120 | 0.54662730950038296 | 2024-07-21 | 6 | 0.54689636313918499 |
| 6_20130113 | 0.51762513587659797 | 2023-09-14 | 6 | 0.51741087597661295 |
| 6_20140202 | 0.54800526085050405 | 2024-10-03 | 6 | 0.54800526085050405 |
| 6_20111225 | 0.52750962705069404 | 2022-08-25 | 6 | 0.52756528620416798 |
| 6_20111012 | 0.57385515895787897 | 2022-06-12 | 6 | 0.57392102846648296 |
| 6_20121210 | 0.50183168565263203 | 2023-08-11 | 6 | 0.50173097185289295 |
| 6_20111117 | 0.54650781506175505 | 2022-07-18 | 6 | 0.54662730950038296 |
| 6_20110125 | 0.63520294734167604 | 2021-09-25 | 6 | 0.63532401524777604 |
| 6_20120305 | 0.55598799065940196 | 2022-11-04 | 6 | 0.55580257892396601 |
| 6_20130401 | 0.51708981850147395 | 2023-12-01 | 6 | 0.51708981850147395 |
| 6_20120505 | 0.49463322946035498 | 2023-01-04 | 6 | 0.49478007025877002 |
| 6_20111107 | 0.54401044500054396 | 2022-07-08 | 6 | 0.54409924370205098 |
| 6_20110712 | 0.57359183205231201 | 2022-03-12 | 6 | 0.57359183205231201 |
| 6_20120907 | 0.50833672224481496 | 2023-05-09 | 6 | 0.50818172578514098 |
| 6_20120709 | 0.51991265467401504 | 2023-03-10 | 6 | 0.51980455348788901 |
| 6_20130201 | 0.51543734859027901 | 2023-10-03 | 6 | 0.51567656765676595 |
| 6_20130124 | 0.51429746965644896 | 2023-09-25 | 6 | 0.51450915826301702 |
| 6_20130218 | 0.52023722817604801 | 2023-10-20 | 6 | 0.52023722817604801 |
| 6_20110902 | 0.581496772692912 | 2022-05-03 | 6 | 0.58180125669071403 |
| 6_20120610 | 0.50895765472312704 | 2023-02-09 | 6 | 0.50913904587342795 |
| 6_20130612 | 0.54380336070476898 | 2024-02-11 | 6 | 0.54374422271763401 |
| 6_20110314 | 0.63451776649746205 | 2021-11-12 | 6 | 0.63459829927655798 |
| 6_20131004 | 0.54623914349702296 | 2024-06-04 | 6 | 0.546149645002731 |
| 6_20120524 | 0.493388592855733 | 2023-01-23 | 6 | 0.493242576699221 |
| 6_20110626 | 0.57987822557263002 | 2022-02-24 | 6 | 0.58014735742878698 |
| 6_20120418 | 0.52910052910052896 | 2022-12-18 | 6 | 0.52904454555073499 |
| 6_20120213 | 0.55847202055177003 | 2022-10-14 | 6 | 0.55856560353013496 |
| 6_20111127 | 0.53214133673903796 | 2022-07-28 | 6 | 0.53216965568623298 |
| 6_20120109 | 0.52271182896868995 | 2022-09-09 | 6 | 0.52254794377384095 |
| 6_20110801 | 0.60686976574827001 | 2022-04-01 | 6 | 0.60709082078679 |
| 6_20121223 | 0.51543734859027901 | 2023-08-24 | 6 | 0.51549048920047402 |
| 6_20110727 | 0.58730251952780899 | 2022-03-27 | 6 | 0.58702670971529203 |
| 6_20120502 | 0.49451092869152402 | 2023-01-01 | 6 | 0.49431537320810698 |
| 6_20110206 | 0.64304546331425605 | 2021-10-07 | 6 | 0.64316953949060995 |
| 6_20131003 | 0.54089138900908695 | 2024-06-03 | 6 | 0.54115482439525997 |
| 6_20131201 | 0.55072144509307197 | 2024-08-01 | 6 | 0.55053952873816303 |
| 6_20120914 | 0.50911312493636096 | 2023-05-16 | 6 | 0.50934650842968499 |
| 6_20130322 | 0.50939840048902296 | 2023-11-21 | 6 | 0.50929462694168603 |
| 6_20130919 | 0.52756528620416798 | 2024-05-20 | 6 | 0.52776018577158501 |
| 6_20120411 | 0.52290315833507595 | 2022-12-11 | 6 | 0.52312199204854604 |
| 6_20131103 | 0.54948074070003805 | 2024-07-04 | 6 | 0.54920913884007005 |
| 6_20110708 | 0.57444852941176505 | 2022-03-08 | 6 | 0.57461357237257904 |
| 6_20111228 | 0.51912993822353704 | 2022-08-28 | 6 | 0.51891443101032597 |
| 6_20140218 | 0.54359643400739299 | 2024-10-19 | 6 | 0.54380336070476898 |
| 6_20131222 | 0.56631555102503095 | 2024-08-22 | 6 | 0.56647595309579102 |
| 6_20140118 | 0.55558642146785897 | 2024-09-18 | 6 | 0.55546297839249004 |
| 6_20110913 | 0.58930991808592104 | 2022-05-14 | 6 | 0.58906691800188504 |
| 6_20110109 | 0.63690210814597803 | 2021-09-09 | 6 | 0.63718618580349196 |
| 6_20120612 | 0.50862112812166205 | 2023-02-11 | 6 | 0.50882816872742098 |
| 6_20131202 | 0.549903766840803 | 2024-08-02 | 6 | 0.550145788633988 |
| 6_20110123 | 0.63484002031488096 | 2021-09-23 | 6 | 0.63512226103524905 |
| 6_20110528 | 0.59640961412297999 | 2022-01-26 | 6 | 0.59619626781136303 |
| 6_20120911 | 0.50838840874428104 | 2023-05-13 | 6 | 0.50833672224481496 |
| 6_20110402 | 0.63115374905326904 | 2021-12-01 | 6 | 0.630994447248864 |
| 6_20110813 | 0.60219197880284203 | 2022-04-13 | 6 | 0.60226451457480101 |
| 6_20111112 | 0.55120714364458201 | 2022-07-13 | 6 | 0.55105527084366601 |
| 6_20131007 | 0.54315354950844597 | 2024-06-07 | 6 | 0.54336013910019598 |
| 6_20120601 | 0.50284105194348105 | 2023-01-31 | 6 | 0.50263885398341301 |
| 6_20110124 | 0.63419583967529203 | 2021-09-24 | 6 | 0.63411540900443897 |
| 6_20131209 | 0.55558642146785897 | 2024-08-09 | 6 | 0.55546297839249004 |
| 6_20131008 | 0.54288816503800197 | 2024-06-08 | 6 | 0.54271138608488001 |
| 6_20130610 | 0.54374422271763401 | 2024-02-09 | 6 | 0.54347826086956497 |
| 6_20130928 | 0.53772113781792796 | 2024-05-29 | 6 | 0.53757660466616497 |
| 6_20110701 | 0.57693417181099604 | 2022-03-01 | 6 | 0.576734529096257 |
| 6_20131012 | 0.551085638708255 | 2024-06-12 | 6 | 0.55090348171000403 |
| 6_20120322 | 0.54978283577986697 | 2022-11-21 | 6 | 0.55005500550054998 |
| 6_20111214 | 0.52202965128419299 | 2022-08-14 | 6 | 0.52200240121104602 |
| 6_20110110 | 0.63751115644523804 | 2021-09-10 | 6 | 0.63747051698858903 |
| 6_20130624 | 0.54469197668718305 | 2024-02-23 | 6 | 0.54442508710801396 |
| 6_20110803 | 0.60584030049678905 | 2022-04-03 | 6 | 0.60602387734076701 |
| 6_20130209 | 0.50730519480519498 | 2023-10-11 | 6 | 0.50756268399147297 |
| 6_20110307 | 0.66220780080789399 | 2021-11-05 | 6 | 0.66198861379584295 |
| 6_20120114 | 0.52077908551192598 | 2022-09-14 | 6 | 0.52094186288810196 |
| 6_20110517 | 0.60720140870726802 | 2022-01-15 | 6 | 0.60727515637335305 |
| 6_20130722 | 0.57139592023313002 | 2024-03-22 | 6 | 0.57129798903107898 |
| 6_20121009 | 0.533731853116994 | 2023-06-10 | 6 | 0.53361792956243304 |
| 6_20130223 | 0.52476910159529799 | 2023-10-25 | 6 | 0.52498950020999602 |
| 6_20120215 | 0.55919029245652296 | 2022-10-16 | 6 | 0.55947185856551396 |
| 6_20110614 | 0.58322640849177698 | 2022-02-12 | 6 | 0.58336250145840596 |
| 6_20110329 | 0.62948508120357505 | 2021-11-27 | 6 | 0.62936622820819399 |
| 6_20130824 | 0.56519527496750099 | 2024-04-24 | 6 | 0.56548292241574305 |
| 6_20121002 | 0.53498823025893405 | 2023-06-03 | 6 | 0.53501685303087099 |
| 6_20110424 | 0.61557402277623896 | 2021-12-23 | 6 | 0.61546036435253604 |
| 6_20130514 | 0.53339022829101801 | 2024-01-13 | 6 | 0.53367488525990003 |
| 6_20140203 | 0.54869684499314098 | 2024-10-04 | 6 | 0.54863663795468298 |
| 6_20110731 | 0.60291812371879905 | 2022-03-31 | 6 | 0.60262745570688203 |
| 6_20120730 | 0.52419143471195695 | 2023-03-31 | 6 | 0.52432885906040305 |
| 6_20130531 | 0.53333333333333299 | 2024-01-30 | 6 | 0.53310587482674099 |
| 6_20110108 | 0.63419583967529203 | 2021-09-08 | 6 | 0.63403499873193003 |
| 6_20130823 | 0.56708631053646397 | 2024-04-23 | 6 | 0.56689342403628096 |
| 6_20120318 | 0.55352596036754098 | 2022-11-17 | 6 | 0.55367919827252099 |
| 6_20120921 | 0.51551706361480598 | 2023-05-23 | 6 | 0.51525144270404 |
| 6_20130718 | 0.57100439673385495 | 2024-03-18 | 6 | 0.57071110603812403 |
| 6_20110217 | 0.65785145714097804 | 2021-10-18 | 6 | 0.65785145714097804 |
| 6_20120916 | 0.51972350709422599 | 2023-05-18 | 6 | 0.51980455348788901 |
| 6_20110906 | 0.58613211417853595 | 2022-05-07 | 6 | 0.58616647127784305 |
| 6_20120620 | 0.51896829103741804 | 2023-02-19 | 6 | 0.51923775896983204 |
| 6_20140124 | 0.549903766840803 | 2024-09-24 | 6 | 0.54975261132490405 |
| 6_20120204 | 0.55312793849217301 | 2022-10-05 | 6 | 0.55303616856542404 |
| 6_20130914 | 0.54303556882975801 | 2024-05-15 | 6 | 0.54271138608488001 |
| 6_20120905 | 0.50579131050528603 | 2023-05-07 | 6 | 0.505740150710565 |
| 6_20131114 | 0.54271138608488001 | 2024-07-15 | 6 | 0.54291763939410398 |
| 6_20120509 | 0.49380277517159599 | 2023-01-08 | 6 | 0.493900330913222 |
| 6_20110101 | 0.63918184723553895 | 2021-09-01 | 6 | 0.63963157221440503 |
| 6_20130308 | 0.51891443101032597 | 2023-11-07 | 6 | 0.51875291798516399 |
| 6_20130403 | 0.517196793379881 | 2023-12-03 | 6 | 0.51717004551096402 |
| 6_20121110 | 0.49002793159210101 | 2023-07-12 | 6 | 0.48988389751628902 |
Generated 2024-09-28 23:14:08.258 UTC