[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110903 | 0.576202823393835 | 2022-02-06 | 6 | 0.57600368642359301 |
| 6_20130327 | 0.51111679018655798 | 2023-08-31 | 6 | 0.51122130770410501 |
| 6_20130131 | 0.517196793379881 | 2023-07-07 | 6 | 0.51706308169596704 |
| 6_20130426 | 0.52039966694421302 | 2023-09-30 | 6 | 0.52053511009317599 |
| 6_20110407 | 0.62586055826761799 | 2021-09-10 | 6 | 0.62613486945088004 |
| 6_20140107 | 0.56110425317023904 | 2024-06-12 | 6 | 0.56129321957790801 |
| 6_20120412 | 0.52312199204854604 | 2022-09-16 | 6 | 0.52303990794497601 |
| 6_20130409 | 0.51229508196721296 | 2023-09-13 | 6 | 0.51229508196721296 |
| 6_20120723 | 0.52540324699206598 | 2022-12-27 | 6 | 0.52532044547173795 |
| 6_20110711 | 0.57359183205231201 | 2021-12-14 | 6 | 0.57329587800263704 |
| 6_20131127 | 0.54713574437818002 | 2024-05-02 | 6 | 0.54695618880927599 |
| 6_20131216 | 0.55894024928735098 | 2024-05-21 | 6 | 0.55909650005591005 |
| 6_20131222 | 0.56631555102503095 | 2024-05-27 | 6 | 0.56647595309579102 |
| 6_20130302 | 0.51501261780913599 | 2023-08-06 | 6 | 0.51495957567330997 |
| 6_20130506 | 0.53041956187344197 | 2023-10-10 | 6 | 0.53064473335102202 |
| 6_20140113 | 0.55303616856542404 | 2024-06-18 | 6 | 0.55334218680832203 |
| 6_20110923 | 0.58271662490530896 | 2022-02-26 | 6 | 0.58268267101736404 |
| 6_20120906 | 0.50779464784441197 | 2023-02-10 | 6 | 0.50802682381629705 |
| 6_20110727 | 0.58730251952780899 | 2021-12-30 | 6 | 0.58702670971529203 |
| 6_20121226 | 0.51419169066227899 | 2023-06-01 | 6 | 0.51392743344639702 |
| 6_20120304 | 0.55834729201563404 | 2022-08-08 | 6 | 0.55844083319372295 |
| 6_20121113 | 0.49299940840070999 | 2023-04-19 | 6 | 0.49304802287742799 |
| 6_20130122 | 0.51411238496735401 | 2023-06-28 | 6 | 0.51416525271222202 |
| 6_20110118 | 0.63259109311740902 | 2021-06-23 | 6 | 0.63223114370613898 |
| 6_20110129 | 0.64098455227229001 | 2021-07-04 | 6 | 0.64131340986340002 |
| 6_20110912 | 0.58778581085052595 | 2022-02-15 | 6 | 0.58785491740638396 |
| 6_20121208 | 0.50813008130081305 | 2023-05-14 | 6 | 0.50797521080971297 |
| 6_20110416 | 0.60470460180202001 | 2021-09-19 | 6 | 0.604631477114699 |
| 6_20121122 | 0.50722799898554405 | 2023-04-28 | 6 | 0.50702225827713798 |
| 6_20140218 | 0.54359643400739299 | 2024-07-24 | 6 | 0.54380336070476898 |
| 6_20130629 | 0.54908851306830697 | 2023-12-03 | 6 | 0.54923930356456296 |
| 6_20120506 | 0.492780761839058 | 2022-10-10 | 6 | 0.492780761839058 |
| 6_20121008 | 0.534302201325069 | 2023-03-14 | 6 | 0.53441641727233902 |
| 6_20130902 | 0.55660692419013702 | 2024-02-06 | 6 | 0.55654496883348203 |
| 6_20110919 | 0.585582947824559 | 2022-02-22 | 6 | 0.58534301100444897 |
| 6_20121228 | 0.52031843488214802 | 2023-06-03 | 6 | 0.52012899199001394 |
| 6_20130414 | 0.51684928674798403 | 2023-09-18 | 6 | 0.51690271890830197 |
| 6_20131228 | 0.55950316119286103 | 2024-06-02 | 6 | 0.55959709009513103 |
| 6_20131214 | 0.55303616856542404 | 2024-05-19 | 6 | 0.55334218680832203 |
| 6_20130512 | 0.53410244084815495 | 2023-10-16 | 6 | 0.53418803418803396 |
| 6_20130620 | 0.53946161730592901 | 2023-11-24 | 6 | 0.53917075537822801 |
| 6_20110927 | 0.57977736549165104 | 2022-03-02 | 6 | 0.57947499565393801 |
| 6_20121127 | 0.505919255286856 | 2023-05-03 | 6 | 0.50602165772695096 |
| 6_20130526 | 0.53458783278092603 | 2023-10-30 | 6 | 0.53458783278092603 |
| 6_20110526 | 0.59769290538521302 | 2021-10-29 | 6 | 0.59751434034416795 |
| 6_20120722 | 0.51891443101032597 | 2022-12-26 | 6 | 0.51915688921192005 |
| 6_20130730 | 0.56009857734961399 | 2024-01-03 | 6 | 0.56003584229390702 |
| 6_20140131 | 0.54830573527799098 | 2024-07-06 | 6 | 0.54836586970826895 |
| 6_20120818 | 0.51800051800051805 | 2023-01-22 | 6 | 0.51783957330019204 |
| 6_20110418 | 0.60805058980907201 | 2021-09-21 | 6 | 0.60793969238251599 |
| 6_20110802 | 0.60683293889192302 | 2022-01-05 | 6 | 0.60679611650485399 |
| 6_20101231 | 0.64135454079014897 | 2021-06-05 | 6 | 0.64114893889850599 |
| 6_20130609 | 0.54321255907436605 | 2023-11-13 | 6 | 0.54327158146357402 |
| 6_20110310 | 0.65402223675604998 | 2021-08-13 | 6 | 0.65440743406845103 |
| 6_20130307 | 0.51682257481006799 | 2023-08-11 | 6 | 0.51708981850147395 |
| 6_20121207 | 0.50733093196692203 | 2023-05-13 | 6 | 0.50738241412552598 |
| 6_20120910 | 0.50815590223080398 | 2023-02-14 | 6 | 0.50836256418077397 |
| 6_20110128 | 0.63500127000254003 | 2021-07-03 | 6 | 0.63496094990158103 |
| 6_20120308 | 0.55635918549015295 | 2022-08-12 | 6 | 0.55651399632700804 |
| 6_20130201 | 0.51543734859027901 | 2023-07-08 | 6 | 0.51567656765676595 |
| 6_20131028 | 0.54987352908831 | 2024-04-02 | 6 | 0.54975261132490405 |
| 6_20120726 | 0.52303990794497601 | 2022-12-30 | 6 | 0.523231477605693 |
| 6_20110911 | 0.58830450641251897 | 2022-02-14 | 6 | 0.58813150620478705 |
| 6_20130614 | 0.53815520396082195 | 2023-11-18 | 6 | 0.53798149343662605 |
| 6_20110327 | 0.63111391606184897 | 2021-08-30 | 6 | 0.63091482649842301 |
| 6_20140103 | 0.56388857561745798 | 2024-06-08 | 6 | 0.563952176855403 |
| 6_20120203 | 0.54498882772903201 | 2022-07-09 | 6 | 0.54507794614629901 |
| 6_20121003 | 0.53498823025893405 | 2023-03-09 | 6 | 0.534930993901787 |
| 6_20110124 | 0.63419583967529203 | 2021-06-29 | 6 | 0.63411540900443897 |
| 6_20120928 | 0.52243874405725899 | 2023-03-04 | 6 | 0.52252063956526296 |
| 6_20120925 | 0.512820512820513 | 2023-03-01 | 6 | 0.51263648946532003 |
| 6_20120523 | 0.49380277517159599 | 2022-10-27 | 6 | 0.49392472587177699 |
| 6_20120606 | 0.51469452879715905 | 2022-11-10 | 6 | 0.51472102120650598 |
| 6_20111019 | 0.57683433317951105 | 2022-03-24 | 6 | 0.57666801222536201 |
| 6_20121204 | 0.50911312493636096 | 2023-05-10 | 6 | 0.50903537795876797 |
| 6_20130804 | 0.57182067703568196 | 2024-01-08 | 6 | 0.57211510956004397 |
| 6_20130530 | 0.53103924380011702 | 2023-11-03 | 6 | 0.53115206883730803 |
| 6_20131007 | 0.54315354950844597 | 2024-03-12 | 6 | 0.54336013910019598 |
| 6_20111111 | 0.54884742041712398 | 2022-04-16 | 6 | 0.549028220050511 |
| 6_20111126 | 0.53450211128334002 | 2022-05-01 | 6 | 0.53424511165722799 |
| 6_20120704 | 0.52709255745308903 | 2022-12-08 | 6 | 0.52723150735488 |
| 6_20110610 | 0.59375371096069396 | 2021-11-13 | 6 | 0.59385949284399298 |
| 6_20110412 | 0.61823802163833097 | 2021-09-15 | 6 | 0.61797058460017296 |
| 6_20131021 | 0.54743526577982105 | 2024-03-26 | 6 | 0.54755516618299305 |
| 6_20130319 | 0.50903537795876797 | 2023-08-23 | 6 | 0.50916496945010203 |
| 6_20130421 | 0.52498950020999602 | 2023-09-25 | 6 | 0.52487927776611398 |
| 6_20110428 | 0.61591525006159098 | 2021-10-01 | 6 | 0.615877317238406 |
| 6_20130525 | 0.53120849933598902 | 2023-10-29 | 6 | 0.53118028258790995 |
| 6_20120205 | 0.55503135927179903 | 2022-07-11 | 6 | 0.55509297807382696 |
| 6_20120512 | 0.49355905434085201 | 2022-10-16 | 6 | 0.493388592855733 |
| 6_20130114 | 0.52164840897235298 | 2023-06-20 | 6 | 0.52173005686857599 |
| 6_20120406 | 0.52413648514073097 | 2022-09-10 | 6 | 0.524109014675052 |
| 6_20131113 | 0.54321255907436605 | 2024-04-18 | 6 | 0.54321255907436605 |
| 6_20111206 | 0.52854122621564503 | 2022-05-11 | 6 | 0.52837366585649403 |
| 6_20130729 | 0.56009857734961399 | 2024-01-02 | 6 | 0.56012995014843403 |
| 6_20120605 | 0.51469452879715905 | 2022-11-09 | 6 | 0.51453563159248805 |
| 6_20120914 | 0.50911312493636096 | 2023-02-18 | 6 | 0.50934650842968499 |
| 6_20121022 | 0.51907604464054002 | 2023-03-28 | 6 | 0.51926472115484501 |
| 6_20130721 | 0.575837844063112 | 2023-12-25 | 6 | 0.57603686635944695 |
| 6_20131112 | 0.54338966472857697 | 2024-04-17 | 6 | 0.54368509759147499 |
| 6_20140203 | 0.54869684499314098 | 2024-07-09 | 6 | 0.54863663795468298 |
| 6_20110409 | 0.61973227565691602 | 2021-09-12 | 6 | 0.61980909879756996 |
| 6_20111010 | 0.57405281285878296 | 2022-03-15 | 6 | 0.57425060296313302 |
| 6_20130827 | 0.55903398926654702 | 2024-01-31 | 6 | 0.55900273911342202 |
| 6_20120418 | 0.52910052910052896 | 2022-09-22 | 6 | 0.52904454555073499 |
| 6_20120127 | 0.54144783150143505 | 2022-07-02 | 6 | 0.5413598960589 |
| 6_20130918 | 0.53905449840978903 | 2024-02-22 | 6 | 0.53888020692999905 |
| 6_20110930 | 0.58258083309059105 | 2022-03-05 | 6 | 0.582750582750583 |
| 6_20130208 | 0.50841425593573597 | 2023-07-15 | 6 | 0.50836256418077397 |
| 6_20121217 | 0.50831088293600402 | 2023-05-23 | 6 | 0.50851767098906697 |
| 6_20110503 | 0.60650169820475497 | 2021-10-06 | 6 | 0.60686976574827001 |
| 6_20130306 | 0.51458858642515304 | 2023-08-10 | 6 | 0.51458858642515304 |
| 6_20110910 | 0.591296121097446 | 2022-02-13 | 6 | 0.59133108627520503 |
| 6_20120126 | 0.54007344998919804 | 2022-07-01 | 6 | 0.54030689431597101 |
| 6_20120419 | 0.52099614462852994 | 2022-09-23 | 6 | 0.52105043768236803 |
| 6_20131015 | 0.55020632737276498 | 2024-03-20 | 6 | 0.55026687943652697 |
| 6_20111002 | 0.592592592592593 | 2022-03-07 | 6 | 0.59283851078966099 |
| 6_20111118 | 0.54543471146503797 | 2022-04-23 | 6 | 0.54513737461840395 |
| 6_20121110 | 0.49002793159210101 | 2023-04-16 | 6 | 0.48988389751628902 |
| 6_20110928 | 0.57887120115774204 | 2022-03-03 | 6 | 0.57917294104019501 |
| 6_20110817 | 0.59662311317940497 | 2022-01-20 | 6 | 0.59669431350319202 |
| 6_20120706 | 0.52309462781817195 | 2022-12-10 | 6 | 0.52314935914203498 |
| 6_20130714 | 0.56388857561745798 | 2023-12-18 | 6 | 0.56388857561745798 |
| 6_20120109 | 0.52271182896868995 | 2022-06-14 | 6 | 0.52254794377384095 |
| 6_20110109 | 0.63690210814597803 | 2021-06-14 | 6 | 0.63718618580349196 |
| 6_20120712 | 0.52010193998023602 | 2022-12-16 | 6 | 0.52026429426148502 |
| 6_20120307 | 0.55567903978661903 | 2022-08-11 | 6 | 0.55552469307260699 |
| 6_20110906 | 0.58613211417853595 | 2022-02-09 | 6 | 0.58616647127784305 |
| 6_20140217 | 0.54570259208731198 | 2024-07-23 | 6 | 0.54543471146503797 |
| 6_20131008 | 0.54288816503800197 | 2024-03-13 | 6 | 0.54271138608488001 |
| 6_20131205 | 0.554292999279419 | 2024-05-10 | 6 | 0.55426227690943397 |
| 6_20120318 | 0.55352596036754098 | 2022-08-22 | 6 | 0.55367919827252099 |
| 6_20120123 | 0.54782513421715795 | 2022-06-28 | 6 | 0.54755516618299305 |
| 6_20130227 | 0.51999376007487896 | 2023-08-03 | 6 | 0.52012899199001394 |
| 6_20120705 | 0.52776018577158501 | 2022-12-09 | 6 | 0.52756528620416798 |
| 6_20120228 | 0.55772448410485198 | 2022-08-03 | 6 | 0.55769338017957704 |
| 6_20130821 | 0.55750682945866104 | 2024-01-25 | 6 | 0.55747574980488301 |
| 6_20110808 | 0.59442430006538705 | 2022-01-11 | 6 | 0.594106463878327 |
| 6_20110330 | 0.62833804586867703 | 2021-09-02 | 6 | 0.62857502042868796 |
| 6_20121025 | 0.51332067142343796 | 2023-03-31 | 6 | 0.51308363263211898 |
| 6_20120717 | 0.50820755196422196 | 2022-12-21 | 6 | 0.50810426299476696 |
| 6_20120624 | 0.52380702949033597 | 2022-11-28 | 6 | 0.52399916160134097 |
| 6_20130716 | 0.56750468191362602 | 2023-12-20 | 6 | 0.56737588652482296 |
| 6_20120621 | 0.51786639047125804 | 2022-11-25 | 6 | 0.51783957330019204 |
| 6_20111106 | 0.54330109746821698 | 2022-04-11 | 6 | 0.54330109746821698 |
| 6_20120510 | 0.50070098137392305 | 2022-10-14 | 6 | 0.50065084609993005 |
| 6_20131006 | 0.541389204699258 | 2024-03-11 | 6 | 0.54127198917455999 |
| 6_20131013 | 0.55199823360565203 | 2024-03-18 | 6 | 0.552120141342756 |
| 6_20111024 | 0.55623539882078099 | 2022-03-29 | 6 | 0.556266340323747 |
| 6_20130602 | 0.53905449840978903 | 2023-11-06 | 6 | 0.539025442000862 |
| 6_20110424 | 0.61557402277623896 | 2021-09-27 | 6 | 0.61546036435253604 |
| 6_20120220 | 0.57100439673385495 | 2022-07-26 | 6 | 0.57077625570776302 |
| 6_20110730 | 0.599484443378694 | 2022-01-02 | 6 | 0.59962823049709202 |
| 6_20110116 | 0.63199140491689298 | 2021-06-21 | 6 | 0.63167203587897203 |
| 6_20130623 | 0.54389209180898501 | 2023-11-27 | 6 | 0.54404004134704298 |
| 6_20130130 | 0.51929168614010501 | 2023-07-06 | 6 | 0.51953449709060695 |
| 6_20120922 | 0.51896829103741804 | 2023-02-26 | 6 | 0.51899522524392805 |
| 6_20120224 | 0.56353902507748699 | 2022-07-30 | 6 | 0.56350726924377303 |
Generated 2024-07-03 09:38:23.787 UTC