[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110301 | 0.10604566326260099 | 2021-08-04 | 61 | 0.105967001875616 |
| 61_20121125 | 0.106596171065535 | 2023-05-01 | 61 | 0.10664391596459399 |
| 61_20120302 | 0.100396566437428 | 2022-08-06 | 61 | 0.100401606425703 |
| 61_20120825 | 0.108097590504708 | 2023-01-29 | 61 | 0.108154877784988 |
| 61_20111127 | 0.104210087536474 | 2022-05-02 | 61 | 0.104318798247444 |
| 61_20120614 | 0.10810343336504399 | 2022-11-18 | 61 | 0.108189981607703 |
| 61_20120119 | 0.106319639363783 | 2022-06-24 | 61 | 0.106269925611052 |
| 61_20121128 | 0.10692899914456799 | 2023-05-04 | 61 | 0.106838748277225 |
| 61_20130103 | 0.10855523833302599 | 2023-06-09 | 61 | 0.10847281128984999 |
| 61_20130730 | 0.103413685767174 | 2024-01-03 | 61 | 0.10339123242349001 |
| 61_20130528 | 0.109685203466052 | 2023-11-01 | 61 | 0.109734552118426 |
| 61_20111123 | 0.10558547143913 | 2022-04-28 | 61 | 0.105608888044018 |
| 61_20121218 | 0.107851596203624 | 2023-05-24 | 61 | 0.10778184953653799 |
| 61_20110421 | 0.107161610424681 | 2021-09-24 | 61 | 0.107251257520994 |
| 61_20110617 | 0.106990777394989 | 2021-11-20 | 61 | 0.106987343397276 |
| 61_20130228 | 0.10810343336504399 | 2023-08-04 | 61 | 0.108027525413475 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-01-19 | 61 | 9.9950024987506297E-2 |
| 61_20130107 | 0.109206071857595 | 2023-06-13 | 61 | 0.10911193793713 |
| 61_20130724 | 0.102564102564103 | 2023-12-28 | 61 | 0.102469515319193 |
| 61_20130807 | 0.100352236349587 | 2024-01-11 | 61 | 0.100300902708124 |
| 61_20121014 | 0.108672027820039 | 2023-03-20 | 61 | 0.108696833661235 |
| 61_20130601 | 0.10807422537799 | 2023-11-05 | 61 | 0.10808473843493301 |
| 61_20120911 | 0.10893364851469001 | 2023-02-15 | 61 | 0.108815112242788 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-07-02 | 61 | 9.9314728374217898E-2 |
| 61_20120712 | 0.110132158590308 | 2022-12-16 | 61 | 0.110206195792327 |
| 61_20130722 | 0.102564102564103 | 2023-12-26 | 61 | 0.10254306808859701 |
| 61_20111211 | 0.103510024945916 | 2022-05-16 | 61 | 0.103551827689759 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-05-30 | 61 | 9.6758587324625098E-2 |
| 61_20110922 | 0.10721561059290199 | 2022-02-25 | 61 | 0.107285777124527 |
| 61_20120320 | 0.102228583111838 | 2022-08-24 | 61 | 0.102228583111838 |
| 61_20131117 | 0.0980296049406921 | 2024-04-22 | 61 | 9.8000784006272004E-2 |
| 61_20110802 | 0.10096013084433 | 2022-01-05 | 61 | 0.10088781275222 |
| 61_20110304 | 0.106176273849846 | 2021-08-07 | 61 | 0.106225899998938 |
| 61_20111004 | 0.10756157900398 | 2022-03-09 | 61 | 0.107631040792164 |
| 61_20120504 | 0.10487676979549 | 2022-10-08 | 61 | 0.10481081647626 |
| 61_20120410 | 0.103188525435972 | 2022-09-14 | 61 | 0.103125741216265 |
| 61_20130223 | 0.108323584210754 | 2023-07-30 | 61 | 0.10837758751490199 |
| 61_20120523 | 0.10638297872340401 | 2022-10-27 | 61 | 0.106440728480346 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-16 | 61 | 9.8135426889106994E-2 |
| 61_20130728 | 0.103379475039026 | 2024-01-01 | 61 | 0.10335917312661499 |
| 61_20130618 | 0.105374077976818 | 2023-11-22 | 61 | 0.105263157894737 |
| 61_20110818 | 0.10487676979549 | 2022-01-21 | 61 | 0.104789948548135 |
| 61_20130508 | 0.110492353929108 | 2023-10-12 | 61 | 0.11060723371308499 |
| 61_20120425 | 0.103562551781276 | 2022-09-29 | 61 | 0.103594737387341 |
| 61_20140209 | 0.0980296049406921 | 2024-07-15 | 61 | 9.8000784006272004E-2 |
| 61_20121024 | 0.106838748277225 | 2023-03-30 | 61 | 0.106860440265014 |
| 61_20130417 | 0.10991426687184 | 2023-09-21 | 61 | 0.109878035380727 |
| 61_20110110 | 0.106838748277225 | 2021-06-15 | 61 | 0.106838748277225 |
| 61_20120409 | 0.103258849283384 | 2022-09-13 | 61 | 0.10333887918651601 |
| 61_20130324 | 0.108898060525542 | 2023-08-28 | 61 | 0.10887316276537801 |
| 61_20110302 | 0.10604566326260099 | 2021-08-05 | 61 | 0.10607941104710999 |
| 61_20110406 | 0.10641694157709899 | 2021-09-09 | 61 | 0.10639542925235899 |
| 61_20110103 | 0.10712372790573101 | 2021-06-08 | 61 | 0.10721561059290199 |
| 61_20130220 | 0.10944511327569199 | 2023-07-27 | 61 | 0.109373291042327 |
| 61_20120415 | 0.10330898684876599 | 2022-09-19 | 61 | 0.10339123242349001 |
| 61_20110414 | 0.10649627263045799 | 2021-09-17 | 61 | 0.10639542925235899 |
| 61_20120213 | 0.103617279217482 | 2022-07-19 | 61 | 0.103638756749474 |
| 61_20120624 | 0.108638970971667 | 2022-11-28 | 61 | 0.10871928680147901 |
| 61_20130620 | 0.104667106268513 | 2023-11-24 | 61 | 0.104592663870556 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-01-15 | 61 | 0.0992950054612253 |
| 61_20130310 | 0.109243054872786 | 2023-08-14 | 61 | 0.109159580390573 |
| 61_20120707 | 0.11014428901861401 | 2022-12-11 | 61 | 0.110107905747633 |
| 61_20130702 | 0.105374077976818 | 2023-12-06 | 61 | 0.105286431737542 |
| 61_20130422 | 0.109882864866053 | 2023-09-26 | 61 | 0.10992755773945 |
| 61_20131005 | 0.10173250455253 | 2024-03-10 | 61 | 0.101760455886842 |
| 61_20120528 | 0.107585880429052 | 2022-11-01 | 61 | 0.107539601458237 |
| 61_20110525 | 0.107642626480086 | 2021-10-28 | 61 | 0.10771219302024999 |
| 61_20111005 | 0.10756157900398 | 2022-03-10 | 61 | 0.107470257606207 |
| 61_20131023 | 0.1001001001001 | 2024-03-28 | 61 | 0.100181328204049 |
| 61_20111221 | 0.103594737387341 | 2022-05-26 | 61 | 0.10369141435089201 |
| 61_20120424 | 0.103562551781276 | 2022-09-28 | 61 | 0.103510024945916 |
| 61_20130927 | 0.100449007061565 | 2024-03-02 | 61 | 0.100513624621817 |
| 61_20120722 | 0.109730939735768 | 2022-12-26 | 61 | 0.109818908619686 |
| 61_20120920 | 0.10935056698269 | 2023-02-24 | 61 | 0.10938645139413 |
| 61_20110810 | 0.100401606425703 | 2022-01-13 | 61 | 0.100352236349587 |
| 61_20110915 | 0.10693128595564499 | 2022-02-18 | 61 | 0.106884425870306 |
| 61_20110515 | 0.107425232038501 | 2021-10-18 | 61 | 0.107435619205191 |
| 61_20110506 | 0.107595141003432 | 2021-10-09 | 61 | 0.10755001075500099 |
| 61_20130916 | 0.10161878728139299 | 2024-02-20 | 61 | 0.10161672204777999 |
| 61_20111222 | 0.10351752551707 | 2022-05-27 | 61 | 0.103445778894992 |
| 61_20111001 | 0.10856584518510499 | 2022-03-06 | 61 | 0.10844810758052301 |
| 61_20121008 | 0.10989131748700499 | 2023-03-14 | 61 | 0.109963821902594 |
| 61_20120429 | 0.104051776163819 | 2022-10-03 | 61 | 0.10414496979795899 |
| 61_20130605 | 0.107876028867625 | 2023-11-09 | 61 | 0.107980865790582 |
| 61_20121201 | 0.107945897516165 | 2023-05-07 | 61 | 0.107992526917137 |
| 61_20130817 | 0.100212450394837 | 2024-01-21 | 61 | 0.10012114658737099 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-05-24 | 61 | 9.7876088871488701E-2 |
| 61_20120312 | 0.103498240529911 | 2022-08-16 | 61 | 0.103606543789306 |
| 61_20130304 | 0.109132180897503 | 2023-08-08 | 61 | 0.109123844651295 |
| 61_20121206 | 0.108043865809519 | 2023-05-12 | 61 | 0.10801585672776801 |
| 61_20110306 | 0.105924348830066 | 2021-08-09 | 61 | 0.105988341282459 |
| 61_20130506 | 0.11023535247754 | 2023-10-10 | 61 | 0.110302228105008 |
| 61_20121017 | 0.10855523833302599 | 2023-03-23 | 61 | 0.108519897123138 |
| 61_20110219 | 0.10501002845771799 | 2021-07-25 | 61 | 0.10496593855293999 |
| 61_20130527 | 0.109685203466052 | 2023-10-31 | 61 | 0.109662349625503 |
| 61_20130625 | 0.105097214923805 | 2023-11-29 | 61 | 0.105109366295631 |
| 61_20110225 | 0.10501995379122001 | 2021-07-31 | 61 | 0.10501002845771799 |
| 61_20110220 | 0.10449320794148401 | 2021-07-26 | 61 | 0.10458172538930501 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-07-18 | 61 | 9.8077677520596304E-2 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-04-17 | 61 | 9.8212531919072907E-2 |
| 61_20131025 | 0.10000000000000001 | 2024-03-30 | 61 | 0.10006103723271199 |
| 61_20111103 | 0.10600856549209201 | 2022-04-08 | 61 | 0.106067034365719 |
| 61_20121005 | 0.109181033070935 | 2023-03-11 | 61 | 0.109063147562439 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-07-24 | 61 | 9.7031797319981794E-2 |
| 61_20111022 | 0.10705377311023299 | 2022-03-27 | 61 | 0.10711225364181701 |
| 61_20120620 | 0.107816711590297 | 2022-11-24 | 61 | 0.107886503398425 |
| 61_20120728 | 0.110427686429542 | 2023-01-01 | 61 | 0.1105216622458 |
| 61_20120101 | 0.10531526123450601 | 2022-06-06 | 61 | 0.10527423939362 |
| 61_20121210 | 0.107759781894201 | 2023-05-16 | 61 | 0.107700592353258 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-06-04 | 61 | 9.7352024922118405E-2 |
| 61_20121028 | 0.104712041884817 | 2023-04-03 | 61 | 0.104724104347098 |
| 61_20110502 | 0.10723860589812299 | 2021-10-05 | 61 | 0.10714668381013601 |
| 61_20110819 | 0.10485477613505299 | 2022-01-22 | 61 | 0.10486687150662199 |
| 61_20110615 | 0.10641694157709899 | 2021-11-18 | 61 | 0.106315118009781 |
| 61_20130427 | 0.109499041883384 | 2023-10-01 | 61 | 0.109422359364913 |
| 61_20130206 | 0.10950623638016201 | 2023-07-13 | 61 | 0.10948105977665901 |
| 61_20110511 | 0.108459869848156 | 2021-10-14 | 61 | 0.10856584518510499 |
| 61_20111011 | 0.108249710432025 | 2022-03-16 | 61 | 0.108225108225108 |
| 61_20130110 | 0.108592961004268 | 2023-06-16 | 61 | 0.108708649947276 |
| 61_20131017 | 0.100584395336907 | 2024-03-22 | 61 | 0.10068465565847801 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-07-04 | 61 | 9.8775187672856604E-2 |
| 61_20120611 | 0.107759781894201 | 2022-11-15 | 61 | 0.107735401853049 |
| 61_20130910 | 0.102406554019457 | 2024-02-14 | 61 | 0.102323772882154 |
| 61_20130505 | 0.110274252064885 | 2023-10-09 | 61 | 0.11026574043444699 |
| 61_20130525 | 0.110178268438333 | 2023-10-29 | 61 | 0.110084875438963 |
| 61_20110823 | 0.105097214923805 | 2022-01-26 | 61 | 0.105186759090766 |
| 61_20130302 | 0.10853992098293801 | 2023-08-06 | 61 | 0.10849517196484799 |
| 61_20140117 | 0.10183299389002 | 2024-06-22 | 61 | 0.10192744804248299 |
| 61_20111212 | 0.10388638984406701 | 2022-05-17 | 61 | 0.10387451958034701 |
| 61_20130211 | 0.108853015772802 | 2023-07-18 | 61 | 0.108956199607758 |
| 61_20110313 | 0.104818506755553 | 2021-08-16 | 61 | 0.104767991283303 |
| 61_20130116 | 0.107992526917137 | 2023-06-22 | 61 | 0.10806254660197299 |
| 61_20121229 | 0.108227450810624 | 2023-06-04 | 61 | 0.108307159103217 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-04-10 | 61 | 9.7370983446932804E-2 |
| 61_20130804 | 0.10081356547337 | 2024-01-08 | 61 | 0.100827796206858 |
| 61_20120215 | 0.103617279217482 | 2022-07-21 | 61 | 0.103702167375298 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-04-23 | 61 | 9.8251129887993699E-2 |
| 61_20110717 | 0.10498687664042 | 2021-12-20 | 61 | 0.104887770086008 |
| 61_20111203 | 0.104649580878429 | 2022-05-08 | 61 | 0.104724104347098 |
| 61_20120613 | 0.107759781894201 | 2022-11-17 | 61 | 0.107655373617974 |
| 61_20120531 | 0.10738255033557 | 2022-11-04 | 61 | 0.10741138560687399 |
| 61_20130201 | 0.109770689030615 | 2023-07-08 | 61 | 0.1098659635245 |
| 61_20110720 | 0.104909777591272 | 2021-12-23 | 61 | 0.10494390748145099 |
| 61_20120106 | 0.106457725637149 | 2022-06-11 | 61 | 0.10654279291277299 |
| 61_20120220 | 0.10242753252074201 | 2022-07-26 | 61 | 0.10238663240127401 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-04-15 | 61 | 9.8600853883394596E-2 |
| 61_20110402 | 0.10666097808116901 | 2021-09-05 | 61 | 0.10664391596459399 |
| 61_20130606 | 0.10766464616014 | 2023-11-10 | 61 | 0.107585880429052 |
| 61_20120330 | 0.10290394945358 | 2022-09-03 | 61 | 0.102966463822733 |
| 61_20110209 | 0.105535327951032 | 2021-07-15 | 61 | 0.105485232067511 |
| 61_20130327 | 0.109289617486339 | 2023-08-31 | 61 | 0.109302757708577 |
| 61_20110513 | 0.108456340899971 | 2021-10-16 | 61 | 0.10847281128984999 |
| 61_20110707 | 0.10493399651619099 | 2021-12-10 | 61 | 0.104843782763682 |
| 61_20120314 | 0.103498240529911 | 2022-08-18 | 61 | 0.103498240529911 |
| 61_20130603 | 0.106831900005342 | 2023-11-07 | 61 | 0.106940434178163 |
| 61_20130216 | 0.109818908619686 | 2023-07-23 | 61 | 0.10972130787799 |
| 61_20110607 | 0.106074910101514 | 2021-11-10 | 61 | 0.106022052586938 |
| 61_20130513 | 0.11037527593819001 | 2023-10-17 | 61 | 0.110253583241455 |
Generated 2024-07-03 12:10:23.479 UTC