[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120706 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26726534103057498 |
| 85_20130521 | 0.26664533503986299 | 2023-10-25 | 85 | 0.26656004264960698 |
| 85_20140102 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26658846738290098 |
| 85_20130102 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26732249786141998 |
| 85_20130308 | 0.26664533503986299 | 2023-08-12 | 85 | 0.26607066836951898 |
| 85_20111126 | 0.26660268202298099 | 2022-05-01 | 85 | 0.26609898882384198 |
| 85_20121129 | 0.26658846738290098 | 2023-05-05 | 85 | 0.267172513291833 |
| 85_20120218 | 0.26660268202298099 | 2022-07-24 | 85 | 0.266425107902169 |
| 85_20120220 | 0.26661689817900702 | 2022-07-26 | 85 | 0.266481905878591 |
| 85_20110624 | 0.26664533503986299 | 2021-11-27 | 85 | 0.26730820636193497 |
| 85_20140113 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26729391639046302 |
| 85_20130213 | 0.26661689817900702 | 2023-07-20 | 85 | 0.26668088964744802 |
| 85_20110714 | 0.26661689817900702 | 2021-12-17 | 85 | 0.26683032259785999 |
| 85_20131205 | 0.26665244520292303 | 2024-05-10 | 85 | 0.26606358919781797 |
| 85_20121221 | 0.26660268202298099 | 2023-05-27 | 85 | 0.26678049301035101 |
| 85_20110129 | 0.26663111585122001 | 2021-07-04 | 85 | 0.26690154002188599 |
| 85_20120208 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26653162397718499 |
| 85_20110218 | 0.26660268202298099 | 2021-07-24 | 85 | 0.26663111585122001 |
| 85_20120202 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26650321136369698 |
| 85_20130510 | 0.26663822525597303 | 2023-10-14 | 85 | 0.267172513291833 |
| 85_20130913 | 0.26663822525597303 | 2024-02-17 | 85 | 0.266695114145509 |
| 85_20120403 | 0.26663111585122001 | 2022-09-07 | 85 | 0.26665244520292303 |
| 85_20120216 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26634705020641902 |
| 85_20120908 | 0.26663111585122001 | 2023-02-12 | 85 | 0.267229630421421 |
| 85_20120306 | 0.26661689817900702 | 2022-08-10 | 85 | 0.26692291266282298 |
| 85_20121018 | 0.26665955574518002 | 2023-03-24 | 85 | 0.26723677177979699 |
| 85_20120508 | 0.26663111585122001 | 2022-10-12 | 85 | 0.26633286281194202 |
| 85_20110422 | 0.26663111585122001 | 2021-09-25 | 85 | 0.26594330088825102 |
| 85_20121118 | 0.26658846738290098 | 2023-04-24 | 85 | 0.26621941804435201 |
| 85_20140217 | 0.26661689817900702 | 2024-07-23 | 85 | 0.266021122077093 |
| 85_20110409 | 0.26661689817900702 | 2021-09-12 | 85 | 0.26729391639046302 |
| 85_20131122 | 0.26665244520292303 | 2024-04-27 | 85 | 0.26690154002188599 |
| 85_20131106 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26732249786141998 |
| 85_20120602 | 0.26663111585122001 | 2022-11-06 | 85 | 0.267172513291833 |
| 85_20130303 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26725105564167001 |
| 85_20121020 | 0.266695114145509 | 2023-03-26 | 85 | 0.26688729349595702 |
| 85_20110825 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26695141484249901 |
| 85_20130321 | 0.26664533503986299 | 2023-08-25 | 85 | 0.26685880500627102 |
| 85_20120227 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26690154002188599 |
| 85_20110919 | 0.26661689817900702 | 2022-02-22 | 85 | 0.26656004264960698 |
| 85_20130522 | 0.26664533503986299 | 2023-10-26 | 85 | 0.267229630421421 |
| 85_20130830 | 0.26661689817900702 | 2024-02-03 | 85 | 0.266723567694442 |
| 85_20130808 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26692291266282298 |
| 85_20130427 | 0.26664533503986299 | 2023-10-01 | 85 | 0.26653162397718499 |
| 85_20130929 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26699417952688598 |
| 85_20120815 | 0.26661689817900702 | 2023-01-19 | 85 | 0.267008437466624 |
| 85_20110704 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26721534884963799 |
| 85_20130118 | 0.26664533503986299 | 2023-06-24 | 85 | 0.26725105564167001 |
| 85_20121206 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26626194850493901 |
| 85_20121130 | 0.26658846738290098 | 2023-05-06 | 85 | 0.26621941804435201 |
| 85_20110903 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26600696938259799 |
| 85_20130713 | 0.26661689817900702 | 2023-12-17 | 85 | 0.266816083673524 |
| 85_20110331 | 0.26663822525597303 | 2021-09-03 | 85 | 0.26626194850493901 |
| 85_20120415 | 0.26663111585122001 | 2022-09-19 | 85 | 0.266695114145509 |
| 85_20131025 | 0.26663822525597303 | 2024-03-30 | 85 | 0.26687304849083299 |
| 85_20130414 | 0.26664533503986299 | 2023-09-18 | 85 | 0.26699417952688598 |
| 85_20120328 | 0.26663111585122001 | 2022-09-01 | 85 | 0.26711542057323001 |
| 85_20110612 | 0.26661689817900702 | 2021-11-15 | 85 | 0.266794728136172 |
| 85_20130720 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26633286281194202 |
| 85_20110813 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26663111585122001 |
| 85_20130515 | 0.26664533503986299 | 2023-10-19 | 85 | 0.26639671799243397 |
| 85_20120708 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26714396388213602 |
| 85_20130821 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26654583255590802 |
| 85_20110320 | 0.26663111585122001 | 2021-08-23 | 85 | 0.267172513291833 |
| 85_20120716 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26721534884963799 |
| 85_20121109 | 0.26657425425852399 | 2023-04-15 | 85 | 0.26690154002188599 |
| 85_20120704 | 0.26663111585122001 | 2022-12-08 | 85 | 0.267229630421421 |
| 85_20120527 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26668088964744802 |
| 85_20120122 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26684456304202803 |
| 85_20140104 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26608482784311599 |
| 85_20110727 | 0.26661689817900702 | 2021-12-30 | 85 | 0.26660268202298099 |
| 85_20130613 | 0.26664533503986299 | 2023-11-17 | 85 | 0.26673779674579901 |
| 85_20120123 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26633286281194202 |
| 85_20130405 | 0.26664533503986299 | 2023-09-09 | 85 | 0.26645350386357602 |
| 85_20110126 | 0.26661689817900702 | 2021-07-01 | 85 | 0.26645350386357602 |
| 85_20121211 | 0.26660268202298099 | 2023-05-17 | 85 | 0.26705122042407697 |
| 85_20110920 | 0.26661689817900702 | 2022-02-23 | 85 | 0.267036957914975 |
| 85_20110315 | 0.26663111585122001 | 2021-08-18 | 85 | 0.26641091219096302 |
| 85_20130706 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26619815790874701 |
| 85_20120221 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26726534103057498 |
| 85_20120219 | 0.26663111585122001 | 2022-07-25 | 85 | 0.26709401709401698 |
| 85_20110614 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26720106880427502 |
| 85_20120611 | 0.26663111585122001 | 2022-11-15 | 85 | 0.266226505510889 |
| 85_20130131 | 0.26663822525597303 | 2023-07-07 | 85 | 0.26604943198446301 |
| 85_20111220 | 0.26657425425852399 | 2022-05-25 | 85 | 0.26619815790874701 |
| 85_20130924 | 0.26663822525597303 | 2024-02-28 | 85 | 0.26606358919781797 |
| 85_20130210 | 0.26663822525597303 | 2023-07-17 | 85 | 0.265978668510785 |
| 85_20120915 | 0.26660268202298099 | 2023-02-19 | 85 | 0.26646770411426102 |
| 85_20110706 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26683032259785999 |
| 85_20120511 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26705122042407697 |
| 85_20110603 | 0.26661689817900702 | 2021-11-06 | 85 | 0.26594330088825102 |
| 85_20111001 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26607774791794198 |
| 85_20111010 | 0.26660268202298099 | 2022-03-15 | 85 | 0.26691578806886401 |
| 85_20111024 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26706548445678902 |
| 85_20130702 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26606358919781797 |
| 85_20131225 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26658846738290098 |
| 85_20130114 | 0.26663822525597303 | 2023-06-20 | 85 | 0.26720106880427502 |
| 85_20131103 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26656004264960698 |
| 85_20131130 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26691578806886401 |
| 85_20140117 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26685880500627102 |
| 85_20120802 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26621233095517 |
| 85_20110620 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26668088964744802 |
| 85_20131211 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26619815790874701 |
| 85_20110307 | 0.26663111585122001 | 2021-08-10 | 85 | 0.26600696938259799 |
| 85_20130727 | 0.26661689817900702 | 2023-12-31 | 85 | 0.26706548445678902 |
| 85_20130819 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26604943198446301 |
| 85_20120629 | 0.26661689817900702 | 2022-12-03 | 85 | 0.26596452033298801 |
| 85_20131016 | 0.26663111585122001 | 2024-03-21 | 85 | 0.26634705020641902 |
| 85_20121106 | 0.26656004264960698 | 2023-04-12 | 85 | 0.265978668510785 |
| 85_20120906 | 0.26660268202298099 | 2023-02-10 | 85 | 0.26683032259785999 |
| 85_20110601 | 0.26661689817900702 | 2021-11-04 | 85 | 0.266091908145073 |
| 85_20131224 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26730820636193497 |
| 85_20110411 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26663822525597303 |
| 85_20130206 | 0.26663822525597303 | 2023-07-13 | 85 | 0.26595037366027502 |
| 85_20120111 | 0.26660268202298099 | 2022-06-16 | 85 | 0.26639671799243397 |
| 85_20130725 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26683032259785999 |
| 85_20120529 | 0.26663111585122001 | 2022-11-02 | 85 | 0.26670934016109199 |
| 85_20131017 | 0.26663822525597303 | 2024-03-22 | 85 | 0.266816083673524 |
| 85_20131030 | 0.26663822525597303 | 2024-04-04 | 85 | 0.26653162397718499 |
| 85_20130207 | 0.26663822525597303 | 2023-07-14 | 85 | 0.26673779674579901 |
| 85_20120926 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26670934016109199 |
| 85_20111021 | 0.26660268202298099 | 2022-03-26 | 85 | 0.26623359335481001 |
| 85_20131124 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26685880500627102 |
| 85_20121104 | 0.26661689817900702 | 2023-04-10 | 85 | 0.26629030969563 |
| 85_20131013 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26684456304202803 |
| 85_20130612 | 0.26664533503986299 | 2023-11-16 | 85 | 0.26626194850493901 |
| 85_20140228 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26706548445678902 |
| 85_20131101 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26614148081119898 |
| 85_20110922 | 0.26660268202298099 | 2022-02-25 | 85 | 0.266816083673524 |
| 85_20120305 | 0.26661689817900702 | 2022-08-09 | 85 | 0.266354144470488 |
| 85_20120630 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26721534884963799 |
| 85_20110426 | 0.26664533503986299 | 2021-09-29 | 85 | 0.266226505510889 |
| 85_20110516 | 0.26663111585122001 | 2021-10-19 | 85 | 0.265936228492408 |
| 85_20111121 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26683032259785999 |
| 85_20111222 | 0.26657425425852399 | 2022-05-27 | 85 | 0.26607774791794198 |
| 85_20130806 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26678761038337401 |
| 85_20110705 | 0.26663111585122001 | 2021-12-08 | 85 | 0.266425107902169 |
| 85_20120416 | 0.26663111585122001 | 2022-09-20 | 85 | 0.26604943198446301 |
| 85_20130202 | 0.26663822525597303 | 2023-07-09 | 85 | 0.26618398637138002 |
| 85_20110728 | 0.26661689817900702 | 2021-12-31 | 85 | 0.26699417952688598 |
| 85_20120414 | 0.26663111585122001 | 2022-09-18 | 85 | 0.26600696938259799 |
| 85_20110125 | 0.26661689817900702 | 2021-06-30 | 85 | 0.26709401709401698 |
| 85_20110826 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26621233095517 |
| 85_20111224 | 0.26658846738290098 | 2022-05-29 | 85 | 0.26657425425852399 |
| 85_20120330 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26684456304202803 |
| 85_20110511 | 0.26663822525597303 | 2021-10-14 | 85 | 0.26692291266282298 |
| 85_20120126 | 0.26663111585122001 | 2022-07-01 | 85 | 0.26706548445678902 |
| 85_20131126 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26680184626877601 |
| 85_20120731 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26615564782284701 |
| 85_20110401 | 0.26663111585122001 | 2021-09-04 | 85 | 0.26675202731540798 |
| 85_20121210 | 0.26660268202298099 | 2023-05-16 | 85 | 0.26592915647271598 |
| 85_20130314 | 0.26665244520292303 | 2023-08-18 | 85 | 0.26604943198446301 |
| 85_20110208 | 0.26663111585122001 | 2021-07-14 | 85 | 0.26696566821506801 |
| 85_20121202 | 0.26658846738290098 | 2023-05-08 | 85 | 0.26600696938259799 |
| 85_20130925 | 0.26663822525597303 | 2024-02-29 | 85 | 0.26729391639046302 |
| 85_20131112 | 0.26661689817900702 | 2024-04-17 | 85 | 0.267222489444712 |
| 85_20130403 | 0.26664533503986299 | 2023-09-07 | 85 | 0.26624777017492501 |
| 85_20110921 | 0.26661689817900702 | 2022-02-24 | 85 | 0.26645350386357602 |
Generated 2024-07-03 11:02:51.668 UTC