[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110318 | 0.26663111585122001 | 2021-08-23 | 85 | 0.26725105564167001 |
| 85_20111127 | 0.26660268202298099 | 2022-05-04 | 85 | 0.26699417952688598 |
| 85_20120720 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26697992310978202 |
| 85_20120110 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26694428872694298 |
| 85_20121112 | 0.26660268202298099 | 2023-04-20 | 85 | 0.266021122077093 |
| 85_20110605 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26649610915680599 |
| 85_20130730 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26618398637138002 |
| 85_20110717 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26636833413243799 |
| 85_20130630 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26621941804435201 |
| 85_20101230 | 0.26661689817900702 | 2021-06-06 | 85 | 0.26661689817900702 |
| 85_20110713 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26634705020641902 |
| 85_20111129 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26697992310978202 |
| 85_20130909 | 0.26663822525597303 | 2024-02-15 | 85 | 0.26668088964744802 |
| 85_20111007 | 0.26660268202298099 | 2022-03-14 | 85 | 0.26626194850493901 |
| 85_20131121 | 0.26665244520292303 | 2024-04-28 | 85 | 0.26596452033298801 |
| 85_20131015 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26733679088916201 |
| 85_20120311 | 0.26661689817900702 | 2022-08-17 | 85 | 0.266425107902169 |
| 85_20110626 | 0.26663111585122001 | 2021-12-01 | 85 | 0.26723677177979699 |
| 85_20110905 | 0.26660268202298099 | 2022-02-10 | 85 | 0.26615564782284701 |
| 85_20110909 | 0.26658846738290098 | 2022-02-14 | 85 | 0.26654583255590802 |
| 85_20120818 | 0.26661689817900702 | 2023-01-24 | 85 | 0.26646770411426102 |
| 85_20120615 | 0.26663111585122001 | 2022-11-21 | 85 | 0.265978668510785 |
| 85_20120929 | 0.26663111585122001 | 2023-03-07 | 85 | 0.265978668510785 |
| 85_20121111 | 0.26656004264960698 | 2023-04-19 | 85 | 0.26665244520292303 |
| 85_20130530 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 85_20130805 | 0.26660268202298099 | 2024-01-11 | 85 | 0.26623359335481001 |
| 85_20110426 | 0.26664533503986299 | 2021-10-01 | 85 | 0.266226505510889 |
| 85_20140108 | 0.26660268202298099 | 2024-06-15 | 85 | 0.26599281819390902 |
| 85_20120512 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26603527627763401 |
| 85_20111104 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26629030969563 |
| 85_20130316 | 0.26665244520292303 | 2023-08-22 | 85 | 0.26641091219096302 |
| 85_20120214 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26600696938259799 |
| 85_20110416 | 0.26663111585122001 | 2021-09-21 | 85 | 0.26651031394914998 |
| 85_20140111 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26678761038337401 |
| 85_20121012 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26705122042407697 |
| 85_20130331 | 0.26664533503986299 | 2023-09-06 | 85 | 0.26705122042407697 |
| 85_20110210 | 0.26663111585122001 | 2021-07-18 | 85 | 0.26695141484249901 |
| 85_20110428 | 0.26664533503986299 | 2021-10-03 | 85 | 0.26656004264960698 |
| 85_20110521 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26665244520292303 |
| 85_20130718 | 0.26661689817900702 | 2023-12-24 | 85 | 0.266318676928813 |
| 85_20130801 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26596452033298801 |
| 85_20120208 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26653162397718499 |
| 85_20131030 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26653162397718499 |
| 85_20131230 | 0.26663822525597303 | 2024-06-06 | 85 | 0.26690154002188599 |
| 85_20120201 | 0.26661689817900702 | 2022-07-09 | 85 | 0.26705122042407697 |
| 85_20120119 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26646770411426102 |
| 85_20111208 | 0.26657425425852399 | 2022-05-15 | 85 | 0.266021122077093 |
| 85_20120114 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26710115120596201 |
| 85_20131115 | 0.26663111585122001 | 2024-04-22 | 85 | 0.26649610915680599 |
| 85_20120709 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26621941804435201 |
| 85_20110720 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26696566821506801 |
| 85_20120502 | 0.26663111585122001 | 2022-10-08 | 85 | 0.26645350386357602 |
| 85_20110412 | 0.26661689817900702 | 2021-09-17 | 85 | 0.26653162397718499 |
| 85_20111126 | 0.26660268202298099 | 2022-05-03 | 85 | 0.26609898882384198 |
| 85_20130821 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26654583255590802 |
| 85_20110628 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26684456304202803 |
| 85_20140213 | 0.26661689817900702 | 2024-07-21 | 85 | 0.26626194850493901 |
| 85_20111123 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26697992310978202 |
| 85_20120217 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26676625940351101 |
| 85_20110316 | 0.26663111585122001 | 2021-08-21 | 85 | 0.26729391639046302 |
| 85_20121024 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26721534884963799 |
| 85_20110902 | 0.26661689817900702 | 2022-02-07 | 85 | 0.26670934016109199 |
| 85_20110308 | 0.26663111585122001 | 2021-08-13 | 85 | 0.26732249786141998 |
| 85_20130130 | 0.26663822525597303 | 2023-07-08 | 85 | 0.26673779674579901 |
| 85_20120505 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26691578806886401 |
| 85_20120910 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26685880500627102 |
| 85_20120515 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26699417952688598 |
| 85_20110206 | 0.26663111585122001 | 2021-07-14 | 85 | 0.266695114145509 |
| 85_20120903 | 0.26663111585122001 | 2023-02-09 | 85 | 0.26646770411426102 |
| 85_20130814 | 0.26663822525597303 | 2024-01-20 | 85 | 0.26665955574518002 |
| 85_20131222 | 0.26663822525597303 | 2024-05-29 | 85 | 0.26714396388213602 |
| 85_20140207 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26657425425852399 |
| 85_20130609 | 0.26664533503986299 | 2023-11-15 | 85 | 0.26705122042407697 |
| 85_20130810 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26709401709401698 |
| 85_20110812 | 0.26661689817900702 | 2022-01-17 | 85 | 0.266127315307643 |
| 85_20121105 | 0.26656004264960698 | 2023-04-13 | 85 | 0.26690154002188599 |
| 85_20130804 | 0.26660268202298099 | 2024-01-10 | 85 | 0.26727962794675802 |
| 85_20130608 | 0.26664533503986299 | 2023-11-14 | 85 | 0.26653162397718499 |
| 85_20110130 | 0.26663111585122001 | 2021-07-07 | 85 | 0.26592208482914498 |
| 85_20130315 | 0.26665244520292303 | 2023-08-21 | 85 | 0.26678049301035101 |
| 85_20120107 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26595037366027502 |
| 85_20120511 | 0.26661689817900702 | 2022-10-17 | 85 | 0.26705122042407697 |
| 85_20140101 | 0.26663111585122001 | 2024-06-08 | 85 | 0.26732249786141998 |
| 85_20120408 | 0.26663111585122001 | 2022-09-14 | 85 | 0.26626194850493901 |
| 85_20130614 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26633286281194202 |
| 85_20120901 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26651741691319503 |
| 85_20111125 | 0.26660268202298099 | 2022-05-02 | 85 | 0.266666666666667 |
| 85_20121207 | 0.26660268202298099 | 2023-05-15 | 85 | 0.26685880500627102 |
| 85_20130526 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26729391639046302 |
| 85_20131027 | 0.26663822525597303 | 2024-04-03 | 85 | 0.26688729349595702 |
| 85_20110310 | 0.26663111585122001 | 2021-08-15 | 85 | 0.26721534884963799 |
| 85_20110213 | 0.26663111585122001 | 2021-07-21 | 85 | 0.26657425425852399 |
| 85_20110118 | 0.26663111585122001 | 2021-06-25 | 85 | 0.26645350386357602 |
| 85_20130111 | 0.26663822525597303 | 2023-06-19 | 85 | 0.26618398637138002 |
| 85_20130116 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26715823782426301 |
| 85_20131101 | 0.26663822525597303 | 2024-04-08 | 85 | 0.26614148081119898 |
| 85_20121226 | 0.26660268202298099 | 2023-06-03 | 85 | 0.26639671799243397 |
| 85_20140129 | 0.26660268202298099 | 2024-07-06 | 85 | 0.26697992310978202 |
| 85_20130504 | 0.26664533503986299 | 2023-10-10 | 85 | 0.26676625940351101 |
| 85_20120817 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26699417952688598 |
| 85_20130125 | 0.26663822525597303 | 2023-07-03 | 85 | 0.26609898882384198 |
| 85_20120103 | 0.26660268202298099 | 2022-06-10 | 85 | 0.26654583255590802 |
| 85_20110322 | 0.26663111585122001 | 2021-08-27 | 85 | 0.26715823782426301 |
| 85_20130520 | 0.26664533503986299 | 2023-10-26 | 85 | 0.26705122042407697 |
| 85_20110506 | 0.26663822525597303 | 2021-10-11 | 85 | 0.26627612834509401 |
| 85_20130317 | 0.26661689817900702 | 2023-08-23 | 85 | 0.26705122042407697 |
| 85_20120402 | 0.26663111585122001 | 2022-09-08 | 85 | 0.26603527627763401 |
| 85_20120426 | 0.26663111585122001 | 2022-10-02 | 85 | 0.26600696938259799 |
| 85_20110715 | 0.26661689817900702 | 2021-12-20 | 85 | 0.26641091219096302 |
| 85_20130220 | 0.26663822525597303 | 2023-07-29 | 85 | 0.266425107902169 |
| 85_20120912 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26690154002188599 |
| 85_20120416 | 0.26663111585122001 | 2022-09-22 | 85 | 0.26604943198446301 |
| 85_20120404 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26636123911248399 |
| 85_20110406 | 0.26663822525597303 | 2021-09-11 | 85 | 0.26645350386357602 |
| 85_20110831 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26699417952688598 |
| 85_20120520 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26633286281194202 |
| 85_20121225 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26693716299183201 |
| 85_20111101 | 0.26660268202298099 | 2022-04-08 | 85 | 0.26709401709401698 |
| 85_20130404 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26685880500627102 |
| 85_20130127 | 0.26663822525597303 | 2023-07-05 | 85 | 0.26626194850493901 |
| 85_20130527 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26619815790874701 |
| 85_20110101 | 0.266723567694442 | 2021-06-08 | 85 | 0.26726534103057498 |
| 85_20130320 | 0.26664533503986299 | 2023-08-26 | 85 | 0.26657425425852399 |
| 85_20110505 | 0.26663822525597303 | 2021-10-10 | 85 | 0.26720106880427502 |
| 85_20110730 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26678761038337401 |
| 85_20120328 | 0.26663111585122001 | 2022-09-03 | 85 | 0.26711542057323001 |
| 85_20120323 | 0.26663111585122001 | 2022-08-29 | 85 | 0.26614148081119898 |
| 85_20110612 | 0.26661689817900702 | 2021-11-17 | 85 | 0.266794728136172 |
| 85_20140118 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26599281819390902 |
| 85_20120628 | 0.26663111585122001 | 2022-12-04 | 85 | 0.266723567694442 |
| 85_20130827 | 0.26663822525597303 | 2024-02-02 | 85 | 0.26651031394914998 |
| 85_20120219 | 0.26663111585122001 | 2022-07-27 | 85 | 0.26709401709401698 |
| 85_20120209 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266723567694442 |
| 85_20120412 | 0.26663111585122001 | 2022-09-18 | 85 | 0.26607066836951898 |
| 85_20130307 | 0.26664533503986299 | 2023-08-13 | 85 | 0.26693003763713502 |
| 85_20121026 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26684456304202803 |
| 85_20110218 | 0.26660268202298099 | 2021-07-26 | 85 | 0.26663111585122001 |
| 85_20111217 | 0.26657425425852399 | 2022-05-24 | 85 | 0.26676625940351101 |
| 85_20130729 | 0.26661689817900702 | 2024-01-04 | 85 | 0.26730820636193497 |
| 85_20130319 | 0.26664533503986299 | 2023-08-25 | 85 | 0.26697992310978202 |
| 85_20111225 | 0.26657425425852399 | 2022-06-01 | 85 | 0.26664533503986299 |
| 85_20131130 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26691578806886401 |
| 85_20111105 | 0.26660268202298099 | 2022-04-12 | 85 | 0.26729391639046302 |
| 85_20110430 | 0.26663822525597303 | 2021-10-05 | 85 | 0.26649610915680599 |
| 85_20111206 | 0.26657425425852399 | 2022-05-13 | 85 | 0.26604943198446301 |
| 85_20130811 | 0.26663822525597303 | 2024-01-17 | 85 | 0.26661689817900702 |
| 85_20110615 | 0.26661689817900702 | 2021-11-20 | 85 | 0.26654583255590802 |
| 85_20110914 | 0.26660268202298099 | 2022-02-19 | 85 | 0.26696566821506801 |
| 85_20120423 | 0.26663111585122001 | 2022-09-29 | 85 | 0.26707975001335399 |
| 85_20131112 | 0.26661689817900702 | 2024-04-19 | 85 | 0.267222489444712 |
| 85_20131002 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26627612834509401 |
| 85_20110525 | 0.26661689817900702 | 2021-10-30 | 85 | 0.26683032259785999 |
| 85_20111006 | 0.26660268202298099 | 2022-03-13 | 85 | 0.26718679028508802 |
| 85_20120814 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26651031394914998 |
| 85_20120822 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26595037366027502 |
| 85_20121220 | 0.26660268202298099 | 2023-05-28 | 85 | 0.26608482784311599 |
| 85_20131107 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26629030969563 |
| 85_20130915 | 0.26663822525597303 | 2024-02-21 | 85 | 0.26712969146520599 |
Generated 2024-07-05 21:06:16.616 UTC