[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121210 | 0.107759781894201 | 2023-05-18 | 61 | 0.107700592353258 |
| 61_20120224 | 0.102375102375102 | 2022-08-01 | 61 | 0.102270402945388 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-05-23 | 61 | 9.7962382445141105E-2 |
| 61_20110510 | 0.108459869848156 | 2021-10-15 | 61 | 0.108459869848156 |
| 61_20110704 | 0.104389581919724 | 2021-12-09 | 61 | 0.10447246628151199 |
| 61_20111218 | 0.104420102958222 | 2022-05-25 | 61 | 0.10438413361169099 |
| 61_20130530 | 0.108701559867384 | 2023-11-05 | 61 | 0.108732290228229 |
| 61_20130303 | 0.109400811754023 | 2023-08-09 | 61 | 0.109494246077369 |
| 61_20110205 | 0.10660980810234499 | 2021-07-13 | 61 | 0.106564364876385 |
| 61_20120802 | 0.110385022960085 | 2023-01-08 | 61 | 0.11037527593819001 |
| 61_20111217 | 0.10415364746073399 | 2022-05-24 | 61 | 0.104210087536474 |
| 61_20121220 | 0.10819934647594701 | 2023-05-28 | 61 | 0.108144351079821 |
| 61_20120204 | 0.105027674792308 | 2022-07-12 | 61 | 0.10501995379122001 |
| 61_20110130 | 0.107067527489588 | 2021-07-07 | 61 | 0.10703200256876801 |
| 61_20110928 | 0.107851596203624 | 2022-03-05 | 61 | 0.107933081489477 |
| 61_20110113 | 0.10695301554027301 | 2021-06-20 | 61 | 0.10703200256876801 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-06-13 | 61 | 9.7847358121330705E-2 |
| 61_20110119 | 0.10695301554027301 | 2021-06-26 | 61 | 0.107021693297231 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-06-14 | 61 | 0.0980296049406921 |
| 61_20101229 | 0.106678045658204 | 2021-06-05 | 61 | 0.106564364876385 |
| 61_20120420 | 0.103420102799582 | 2022-09-26 | 61 | 0.10333887918651601 |
| 61_20130711 | 0.104484473607222 | 2023-12-17 | 61 | 0.10451614251821199 |
| 61_20130513 | 0.11037527593819001 | 2023-10-19 | 61 | 0.110253583241455 |
| 61_20110910 | 0.106780565936999 | 2022-02-15 | 61 | 0.106791969243913 |
| 61_20110513 | 0.108456340899971 | 2021-10-18 | 61 | 0.10847281128984999 |
| 61_20121219 | 0.107851596203624 | 2023-05-27 | 61 | 0.10796804145972801 |
| 61_20110207 | 0.105988341282459 | 2021-07-15 | 61 | 0.105967001875616 |
| 61_20111012 | 0.108249710432025 | 2022-03-19 | 61 | 0.108355275276577 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-07-10 | 61 | 9.7971980013716098E-2 |
| 61_20120309 | 0.102407602740427 | 2022-08-15 | 61 | 0.102364622786365 |
| 61_20110211 | 0.105645706558485 | 2021-07-19 | 61 | 0.10558547143913 |
| 61_20110926 | 0.107851596203624 | 2022-03-03 | 61 | 0.10796804145972801 |
| 61_20111126 | 0.10554201099747799 | 2022-05-03 | 61 | 0.105497473335514 |
| 61_20120919 | 0.109076233379509 | 2023-02-25 | 61 | 0.108991825613079 |
| 61_20120104 | 0.105497473335514 | 2022-06-11 | 61 | 0.10558547143913 |
| 61_20120717 | 0.108991825613079 | 2022-12-23 | 61 | 0.108969259771818 |
| 61_20110705 | 0.10438413361169099 | 2021-12-10 | 61 | 0.104309004996401 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-04-23 | 61 | 9.8745926730522404E-2 |
| 61_20111127 | 0.104210087536474 | 2022-05-04 | 61 | 0.104318798247444 |
| 61_20130527 | 0.109685203466052 | 2023-11-02 | 61 | 0.109662349625503 |
| 61_20110203 | 0.10730765103551899 | 2021-07-11 | 61 | 0.107251257520994 |
| 61_20130419 | 0.109907018662212 | 2023-09-25 | 61 | 0.109829763866008 |
| 61_20120617 | 0.107883011662154 | 2022-11-23 | 61 | 0.107841128449568 |
| 61_20130927 | 0.100449007061565 | 2024-03-04 | 61 | 0.100513624621817 |
| 61_20130621 | 0.10512041543588201 | 2023-11-27 | 61 | 0.105130361648444 |
| 61_20121016 | 0.10855523833302599 | 2023-03-24 | 61 | 0.108672027820039 |
| 61_20121206 | 0.108043865809519 | 2023-05-14 | 61 | 0.10801585672776801 |
| 61_20120425 | 0.103562551781276 | 2022-10-01 | 61 | 0.103594737387341 |
| 61_20130319 | 0.109253796569431 | 2023-08-25 | 61 | 0.10926692817884801 |
| 61_20120123 | 0.105876124933827 | 2022-06-30 | 61 | 0.10579771476936101 |
| 61_20120223 | 0.102781260920509 | 2022-07-31 | 61 | 0.102806620746376 |
| 61_20120412 | 0.10338054378166001 | 2022-09-18 | 61 | 0.103296181140183 |
| 61_20121212 | 0.107759781894201 | 2023-05-20 | 61 | 0.107735401853049 |
| 61_20120311 | 0.10325245224574101 | 2022-08-17 | 61 | 0.103177878662815 |
| 61_20120603 | 0.10750607409318599 | 2022-11-09 | 61 | 0.10745870899107 |
| 61_20110414 | 0.10649627263045799 | 2021-09-19 | 61 | 0.10639542925235899 |
| 61_20110202 | 0.107067527489588 | 2021-07-10 | 61 | 0.10712372790573101 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-07-31 | 61 | 9.7971980013716098E-2 |
| 61_20130921 | 0.102444321511259 | 2024-02-27 | 61 | 0.102481066622941 |
| 61_20130413 | 0.109569828851927 | 2023-09-19 | 61 | 0.109494246077369 |
| 61_20120812 | 0.11020862492698701 | 2023-01-18 | 61 | 0.110107905747633 |
| 61_20130112 | 0.107591668101222 | 2023-06-20 | 61 | 0.107700592353258 |
| 61_20130619 | 0.105374077976818 | 2023-11-25 | 61 | 0.105418511490618 |
| 61_20111017 | 0.108342361863489 | 2022-03-24 | 61 | 0.108307159103217 |
| 61_20120526 | 0.10760903485456599 | 2022-11-01 | 61 | 0.10756157900398 |
| 61_20130504 | 0.109900979217725 | 2023-10-10 | 61 | 0.11000011000010999 |
| 61_20130425 | 0.110006160344979 | 2023-10-01 | 61 | 0.109950522264981 |
| 61_20130503 | 0.110077604711321 | 2023-10-09 | 61 | 0.11002310485201899 |
| 61_20110829 | 0.106723585912487 | 2022-02-03 | 61 | 0.10674637062339901 |
| 61_20110122 | 0.105988341282459 | 2021-06-29 | 61 | 0.105909764880322 |
| 61_20111029 | 0.107420616164654 | 2022-04-05 | 61 | 0.107342206955775 |
| 61_20110220 | 0.10449320794148401 | 2021-07-28 | 61 | 0.10458172538930501 |
| 61_20130925 | 0.102406554019457 | 2024-03-02 | 61 | 0.102460066189203 |
| 61_20121202 | 0.108484578917107 | 2023-05-10 | 61 | 0.10842459069717 |
| 61_20130208 | 0.11002310485201899 | 2023-07-17 | 61 | 0.109902187053522 |
| 61_20130829 | 0.102334244108106 | 2024-02-04 | 61 | 0.102313303798893 |
| 61_20110620 | 0.10561892691170301 | 2021-11-25 | 61 | 0.105642358360008 |
| 61_20120825 | 0.108097590504708 | 2023-01-31 | 61 | 0.108154877784988 |
| 61_20101230 | 0.106440728480346 | 2021-06-06 | 61 | 0.106474728223256 |
| 61_20111008 | 0.108159556978455 | 2022-03-15 | 61 | 0.108179448068456 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-04-09 | 61 | 9.9561927518916807E-2 |
| 61_20140120 | 0.100590466035629 | 2024-06-27 | 61 | 0.10056315366049901 |
| 61_20110615 | 0.10641694157709899 | 2021-11-20 | 61 | 0.106315118009781 |
| 61_20110729 | 0.102030405060708 | 2022-01-03 | 61 | 0.101936799184506 |
| 61_20120216 | 0.103617279217482 | 2022-07-24 | 61 | 0.103606543789306 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-04-15 | 61 | 9.7031797319981794E-2 |
| 61_20120424 | 0.103562551781276 | 2022-09-30 | 61 | 0.103510024945916 |
| 61_20130115 | 0.107992526917137 | 2023-06-23 | 61 | 0.107921433196633 |
| 61_20110604 | 0.10603441877233399 | 2021-11-09 | 61 | 0.10603441877233399 |
| 61_20120324 | 0.10318000784168101 | 2022-08-30 | 61 | 0.103220478943022 |
| 61_20111207 | 0.104658342839799 | 2022-05-14 | 61 | 0.104744946056353 |
| 61_20120709 | 0.109829763866008 | 2022-12-15 | 61 | 0.10972130787799 |
| 61_20130924 | 0.102406554019457 | 2024-03-01 | 61 | 0.102323772882154 |
| 61_20110320 | 0.10531526123450601 | 2021-08-25 | 61 | 0.105385182843292 |
| 61_20111014 | 0.108331798632853 | 2022-03-21 | 61 | 0.108412836079792 |
| 61_20130914 | 0.101031531941119 | 2024-02-20 | 61 | 0.100948919846558 |
| 61_20130904 | 0.102934667366622 | 2024-02-10 | 61 | 0.10289230262684 |
| 61_20110125 | 0.10649627263045799 | 2021-07-02 | 61 | 0.10660980810234499 |
| 61_20120606 | 0.10646225912913899 | 2022-11-12 | 61 | 0.10652009501592501 |
| 61_20111022 | 0.10705377311023299 | 2022-03-29 | 61 | 0.10711225364181701 |
| 61_20140122 | 0.10058945420162201 | 2024-06-29 | 61 | 0.100503522648469 |
| 61_20110327 | 0.106037791869022 | 2021-09-01 | 61 | 0.10601193694409999 |
| 61_20120401 | 0.103251386149859 | 2022-09-07 | 61 | 0.103296181140183 |
| 61_20130212 | 0.108853015772802 | 2023-07-21 | 61 | 0.10879025239338599 |
| 61_20120430 | 0.10427637410192001 | 2022-10-06 | 61 | 0.104232897987263 |
| 61_20130226 | 0.108166576527853 | 2023-08-04 | 61 | 0.108049702863317 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-04-27 | 61 | 9.8125797272102799E-2 |
| 61_20110702 | 0.104784458369135 | 2021-12-07 | 61 | 0.104789948548135 |
| 61_20121121 | 0.10427637410192001 | 2023-04-29 | 61 | 0.10437432809026299 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-04-26 | 61 | 0.0980199960792002 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-06-10 | 61 | 9.6796050721130594E-2 |
| 61_20120708 | 0.109966240364208 | 2022-12-14 | 61 | 0.110084875438963 |
| 61_20111220 | 0.103594737387341 | 2022-05-27 | 61 | 0.103574350847756 |
| 61_20120712 | 0.110132158590308 | 2022-12-18 | 61 | 0.110206195792327 |
| 61_20110514 | 0.107955220174672 | 2021-10-19 | 61 | 0.107921433196633 |
| 61_20131008 | 0.101523873338816 | 2024-03-15 | 61 | 0.101492961463123 |
| 61_20120506 | 0.103899342317163 | 2022-10-12 | 61 | 0.10387451958034701 |
| 61_20120601 | 0.108198175778756 | 2022-11-07 | 61 | 0.108108108108108 |
| 61_20110723 | 0.10138080658569699 | 2021-12-28 | 61 | 0.10136847440445999 |
| 61_20120908 | 0.109195339542908 | 2023-02-14 | 61 | 0.109302757708577 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-07-28 | 61 | 9.7457338050268502E-2 |
| 61_20120528 | 0.107585880429052 | 2022-11-03 | 61 | 0.107539601458237 |
| 61_20120215 | 0.103617279217482 | 2022-07-23 | 61 | 0.103702167375298 |
| 61_20111102 | 0.106372794094182 | 2022-04-09 | 61 | 0.106281220108407 |
| 61_20130804 | 0.10081356547337 | 2024-01-10 | 61 | 0.100827796206858 |
| 61_20130709 | 0.104525974704714 | 2023-12-15 | 61 | 0.10462549304763601 |
| 61_20130129 | 0.109782739957624 | 2023-07-07 | 61 | 0.109698438991213 |
| 61_20130819 | 0.10077191285245 | 2024-01-25 | 61 | 0.100725221595488 |
| 61_20131012 | 0.10066742502793501 | 2024-03-19 | 61 | 0.10060463384943499 |
| 61_20130213 | 0.108853015772802 | 2023-07-22 | 61 | 0.108862495781578 |
| 61_20111103 | 0.10600856549209201 | 2022-04-10 | 61 | 0.106067034365719 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-05-28 | 61 | 9.7847358121330705E-2 |
| 61_20120225 | 0.101895251681272 | 2022-08-02 | 61 | 0.101989821415823 |
| 61_20120212 | 0.10427637410192001 | 2022-07-20 | 61 | 0.104210087536474 |
| 61_20130418 | 0.10994085182172 | 2023-09-24 | 61 | 0.11004853140234799 |
| 61_20120902 | 0.10852225248787301 | 2023-02-08 | 61 | 0.1085776330076 |
| 61_20110117 | 0.10695301554027301 | 2021-06-24 | 61 | 0.10700909577314099 |
| 61_20111114 | 0.105803311643654 | 2022-04-21 | 61 | 0.1056970721911 |
| 61_20110824 | 0.105097214923805 | 2022-01-29 | 61 | 0.10498687664042 |
| 61_20121001 | 0.109708066834154 | 2023-03-09 | 61 | 0.109698438991213 |
| 61_20130508 | 0.110492353929108 | 2023-10-14 | 61 | 0.11060723371308499 |
| 61_20131001 | 0.10192744804248299 | 2024-03-08 | 61 | 0.102009588901357 |
| 61_20120102 | 0.105497473335514 | 2022-06-09 | 61 | 0.105552037154317 |
| 61_20120329 | 0.102912421529279 | 2022-09-04 | 61 | 0.102880658436214 |
| 61_20130326 | 0.109289617486339 | 2023-09-01 | 61 | 0.109231122131318 |
| 61_20111106 | 0.105952406179144 | 2022-04-13 | 61 | 0.10588733587462899 |
| 61_20131022 | 0.1001001001001 | 2024-03-29 | 61 | 0.100021004410926 |
| 61_20130903 | 0.102934667366622 | 2024-02-09 | 61 | 0.10297600659046401 |
| 61_20130824 | 0.101469275103499 | 2024-01-30 | 61 | 0.101512536798295 |
| 61_20130126 | 0.10910003382101 | 2023-07-04 | 61 | 0.109217999126256 |
| 61_20120108 | 0.106361480126357 | 2022-06-15 | 61 | 0.106361480126357 |
| 61_20110826 | 0.105376298762882 | 2022-01-31 | 61 | 0.105286431737542 |
| 61_20120604 | 0.10646225912913899 | 2022-11-10 | 61 | 0.106474728223256 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-06-06 | 61 | 9.7352024922118405E-2 |
| 61_20110731 | 0.101258644956813 | 2022-01-05 | 61 | 0.10121457489878501 |
| 61_20121006 | 0.10959985094420301 | 2023-03-14 | 61 | 0.10972130787799 |
| 61_20111007 | 0.10809875902624599 | 2022-03-14 | 61 | 0.10803802938634401 |
| 61_20110625 | 0.10387991481847 | 2021-11-30 | 61 | 0.103799045048786 |
Generated 2024-07-05 22:35:51.507 UTC