[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120323 | 0.54806532938726304 | 2022-08-29 | 6 | 0.54782513421715795 |
| 6_20130825 | 0.55710306406685195 | 2024-01-31 | 6 | 0.55691690799732696 |
| 6_20140131 | 0.54830573527799098 | 2024-07-08 | 6 | 0.54836586970826895 |
| 6_20110905 | 0.58613211417853595 | 2022-02-10 | 6 | 0.585926056131716 |
| 6_20120404 | 0.52781589781484195 | 2022-09-10 | 6 | 0.52762095710441603 |
| 6_20110318 | 0.631552355690287 | 2021-08-23 | 6 | 0.631552355690287 |
| 6_20121221 | 0.51342609231401104 | 2023-05-29 | 6 | 0.51347881899871595 |
| 6_20111225 | 0.52750962705069404 | 2022-06-01 | 6 | 0.52756528620416798 |
| 6_20110711 | 0.57359183205231201 | 2021-12-16 | 6 | 0.57329587800263704 |
| 6_20130305 | 0.51411238496735401 | 2023-08-11 | 6 | 0.51432392120557502 |
| 6_20120417 | 0.52980132450331097 | 2022-09-23 | 6 | 0.529913624079275 |
| 6_20120330 | 0.533589456272344 | 2022-09-05 | 6 | 0.533589456272344 |
| 6_20110919 | 0.585582947824559 | 2022-02-24 | 6 | 0.58534301100444897 |
| 6_20120811 | 0.51899522524392805 | 2023-01-17 | 6 | 0.51915688921192005 |
| 6_20111126 | 0.53450211128334002 | 2022-05-03 | 6 | 0.53424511165722799 |
| 6_20110920 | 0.58448769653398802 | 2022-02-25 | 6 | 0.58452186111760596 |
| 6_20130222 | 0.52391680201184099 | 2023-07-31 | 6 | 0.52369730295889005 |
| 6_20140217 | 0.54570259208731198 | 2024-07-25 | 6 | 0.54543471146503797 |
| 6_20111021 | 0.56853715390300796 | 2022-03-28 | 6 | 0.56824639163541302 |
| 6_20111204 | 0.52192066805845505 | 2022-05-11 | 6 | 0.52170283806343898 |
| 6_20131207 | 0.55279159756771701 | 2024-05-14 | 6 | 0.55273048861375196 |
| 6_20120407 | 0.52399916160134097 | 2022-09-13 | 6 | 0.524109014675052 |
| 6_20120908 | 0.50733093196692203 | 2023-02-14 | 6 | 0.50745965695727202 |
| 6_20121216 | 0.50831088293600402 | 2023-05-24 | 6 | 0.50810426299476696 |
| 6_20130326 | 0.51062091503268003 | 2023-09-01 | 6 | 0.51059484299208602 |
| 6_20110511 | 0.60779189205616002 | 2021-10-16 | 6 | 0.60782883539995103 |
| 6_20130509 | 0.52996979172187197 | 2023-10-15 | 6 | 0.52994170641229499 |
| 6_20130224 | 0.52293050253621298 | 2023-08-02 | 6 | 0.52287581699346397 |
| 6_20111016 | 0.57653502450273897 | 2022-03-23 | 6 | 0.57676779328642303 |
| 6_20121027 | 0.52173005686857599 | 2023-04-04 | 6 | 0.52170283806343898 |
| 6_20120131 | 0.54629882545752495 | 2022-07-08 | 6 | 0.54623914349702296 |
| 6_20130622 | 0.53954893708859397 | 2023-11-28 | 6 | 0.53931614712544496 |
| 6_20140116 | 0.55570991942206205 | 2024-06-23 | 6 | 0.55564816358281899 |
| 6_20120922 | 0.51896829103741804 | 2023-02-28 | 6 | 0.51899522524392805 |
| 6_20131222 | 0.56631555102503095 | 2024-05-29 | 6 | 0.56647595309579102 |
| 6_20110328 | 0.63087502365781301 | 2021-09-02 | 6 | 0.63123343012245903 |
| 6_20110904 | 0.58278454455387796 | 2022-02-09 | 6 | 0.58281851031588805 |
| 6_20120614 | 0.51224259809445705 | 2022-11-20 | 6 | 0.51234757659596297 |
| 6_20111119 | 0.53789468022161302 | 2022-04-26 | 6 | 0.53818416662181801 |
| 6_20111220 | 0.52430136842657205 | 2022-05-27 | 6 | 0.52421891381841101 |
| 6_20130725 | 0.57038558065252098 | 2023-12-31 | 6 | 0.57061340941512095 |
| 6_20110629 | 0.57913939885330401 | 2021-12-04 | 6 | 0.578837693910627 |
| 6_20121228 | 0.52031843488214802 | 2023-06-05 | 6 | 0.52012899199001394 |
| 6_20120820 | 0.50805263425290903 | 2023-01-26 | 6 | 0.50797521080971297 |
| 6_20110220 | 0.65376569037656895 | 2021-07-28 | 6 | 0.654150585464774 |
| 6_20111228 | 0.51912993822353704 | 2022-06-04 | 6 | 0.51891443101032597 |
| 6_20121204 | 0.50911312493636096 | 2023-05-12 | 6 | 0.50903537795876797 |
| 6_20130628 | 0.54740529888329303 | 2023-12-04 | 6 | 0.54731541787532201 |
| 6_20130812 | 0.56350726924377303 | 2024-01-18 | 6 | 0.56360254748351502 |
| 6_20110925 | 0.58173356602675996 | 2022-03-02 | 6 | 0.58146296080939597 |
| 6_20140228 | 0.549903766840803 | 2024-08-05 | 6 | 0.549903766840803 |
| 6_20110109 | 0.63690210814597803 | 2021-06-16 | 6 | 0.63718618580349196 |
| 6_20110319 | 0.63734862970044603 | 2021-08-24 | 6 | 0.63706440721156898 |
| 6_20140202 | 0.54800526085050405 | 2024-07-10 | 6 | 0.54800526085050405 |
| 6_20111224 | 0.52573471426318297 | 2022-05-31 | 6 | 0.52556892836495495 |
| 6_20110106 | 0.63588960956378004 | 2021-06-13 | 6 | 0.63556628956400196 |
| 6_20120118 | 0.53639435713136296 | 2022-06-25 | 6 | 0.536595836016313 |
| 6_20110907 | 0.58585740230827799 | 2022-02-12 | 6 | 0.58554865909357101 |
| 6_20130106 | 0.51636889393782903 | 2023-06-14 | 6 | 0.51660897866404898 |
| 6_20111025 | 0.55540127742293799 | 2022-04-01 | 6 | 0.55515461055904103 |
| 6_20120125 | 0.54504823676895398 | 2022-07-02 | 6 | 0.54475132102195301 |
| 6_20131108 | 0.54359643400739299 | 2024-04-15 | 6 | 0.54380336070476898 |
| 6_20120430 | 0.493900330913222 | 2022-10-06 | 6 | 0.493900330913222 |
| 6_20110404 | 0.62881217380368504 | 2021-09-09 | 6 | 0.62877263581488896 |
| 6_20120217 | 0.55931539795290597 | 2022-07-25 | 6 | 0.55937797169547498 |
| 6_20130116 | 0.52121338475972101 | 2023-06-24 | 6 | 0.52148518982060899 |
| 6_20140112 | 0.55469270024406503 | 2024-06-19 | 6 | 0.55441592282530405 |
| 6_20140127 | 0.54890767372927896 | 2024-07-04 | 6 | 0.54911866454340796 |
| 6_20120918 | 0.51652892561983499 | 2023-02-24 | 6 | 0.51655560721111604 |
| 6_20110120 | 0.63548551093035099 | 2021-06-27 | 6 | 0.63536438147277496 |
| 6_20110325 | 0.63143272084359403 | 2021-08-30 | 6 | 0.63111391606184897 |
| 6_20120824 | 0.508698748601078 | 2023-01-30 | 6 | 0.50864699898270604 |
| 6_20110429 | 0.61447708000491597 | 2021-10-04 | 6 | 0.61481709191515499 |
| 6_20120214 | 0.55919029245652296 | 2022-07-22 | 6 | 0.55894024928735098 |
| 6_20110416 | 0.60470460180202001 | 2021-09-21 | 6 | 0.604631477114699 |
| 6_20130724 | 0.57113484493689004 | 2023-12-30 | 6 | 0.57106961338587203 |
| 6_20120209 | 0.55654496883348203 | 2022-07-17 | 6 | 0.55660692419013702 |
| 6_20131006 | 0.541389204699258 | 2024-03-13 | 6 | 0.54127198917455999 |
| 6_20110304 | 0.66591196643803696 | 2021-08-09 | 6 | 0.66613375965893995 |
| 6_20110424 | 0.61557402277623896 | 2021-09-29 | 6 | 0.61546036435253604 |
| 6_20131230 | 0.55950316119286103 | 2024-06-06 | 6 | 0.55959709009513103 |
| 6_20130824 | 0.56519527496750099 | 2024-01-30 | 6 | 0.56548292241574305 |
| 6_20130831 | 0.551085638708255 | 2024-02-06 | 6 | 0.55090348171000403 |
| 6_20140218 | 0.54359643400739299 | 2024-07-26 | 6 | 0.54380336070476898 |
| 6_20131026 | 0.54791518272971296 | 2024-04-02 | 6 | 0.54785514709910699 |
| 6_20111115 | 0.54501853063004102 | 2022-04-22 | 6 | 0.54501853063004102 |
| 6_20110913 | 0.58930991808592104 | 2022-02-18 | 6 | 0.58906691800188504 |
| 6_20120408 | 0.52438384897745105 | 2022-09-14 | 6 | 0.52430136842657205 |
| 6_20110922 | 0.58685446009389697 | 2022-02-27 | 6 | 0.58692334781077604 |
| 6_20120108 | 0.52170283806343898 | 2022-06-15 | 6 | 0.52173005686857599 |
| 6_20110311 | 0.65530799475753598 | 2021-08-16 | 6 | 0.655050438883794 |
| 6_20121121 | 0.50890585241730302 | 2023-04-29 | 6 | 0.50913904587342795 |
| 6_20131219 | 0.56129321957790801 | 2024-05-26 | 6 | 0.56129321957790801 |
| 6_20120914 | 0.50911312493636096 | 2023-02-20 | 6 | 0.50934650842968499 |
| 6_20131220 | 0.56110425317023904 | 2024-05-27 | 6 | 0.56129321957790801 |
| 6_20120503 | 0.49877799391490901 | 2022-10-09 | 6 | 0.49895220037920401 |
| 6_20110902 | 0.581496772692912 | 2022-02-07 | 6 | 0.58180125669071403 |
| 6_20130728 | 0.56657223796033995 | 2024-01-03 | 6 | 0.56647595309579102 |
| 6_20120606 | 0.51469452879715905 | 2022-11-12 | 6 | 0.51472102120650598 |
| 6_20130426 | 0.52039966694421302 | 2023-10-02 | 6 | 0.52053511009317599 |
| 6_20110806 | 0.60240963855421703 | 2022-01-11 | 6 | 0.60222824450466705 |
| 6_20111026 | 0.55540127742293799 | 2022-04-02 | 6 | 0.55552469307260699 |
| 6_20120607 | 0.50492299924261597 | 2022-11-13 | 6 | 0.50487201494421197 |
| 6_20110310 | 0.65402223675604998 | 2021-08-15 | 6 | 0.65440743406845103 |
| 6_20120324 | 0.54552397577873502 | 2022-08-30 | 6 | 0.54558350155491298 |
| 6_20130706 | 0.55881531153953601 | 2023-12-12 | 6 | 0.55859680482627605 |
| 6_20111101 | 0.54498882772903201 | 2022-04-08 | 6 | 0.54507794614629901 |
| 6_20131113 | 0.54321255907436605 | 2024-04-20 | 6 | 0.54321255907436605 |
| 6_20110317 | 0.63645621181262702 | 2021-08-22 | 6 | 0.63613231552162897 |
| 6_20130615 | 0.53989849908217302 | 2023-11-21 | 6 | 0.53998596036503099 |
| 6_20130401 | 0.51708981850147395 | 2023-09-07 | 6 | 0.51708981850147395 |
| 6_20110903 | 0.576202823393835 | 2022-02-08 | 6 | 0.57600368642359301 |
| 6_20121217 | 0.50831088293600402 | 2023-05-25 | 6 | 0.50851767098906697 |
| 6_20121013 | 0.52940865053734998 | 2023-03-21 | 6 | 0.52926855086270796 |
| 6_20110627 | 0.57960934330261404 | 2021-12-02 | 6 | 0.57957575055059696 |
| 6_20130208 | 0.50841425593573597 | 2023-07-17 | 6 | 0.50836256418077397 |
| 6_20130808 | 0.57009292514679899 | 2024-01-14 | 6 | 0.57025547445255498 |
| 6_20130506 | 0.53041956187344197 | 2023-10-12 | 6 | 0.53064473335102202 |
| 6_20130107 | 0.51773233238415695 | 2023-06-15 | 6 | 0.51762513587659797 |
| 6_20110727 | 0.58730251952780899 | 2022-01-01 | 6 | 0.58702670971529203 |
| 6_20111219 | 0.525817646440215 | 2022-05-26 | 6 | 0.52601125664089199 |
| 6_20140115 | 0.55890900961323497 | 2024-06-22 | 6 | 0.55906524291384796 |
| 6_20120707 | 0.51692943913155898 | 2022-12-13 | 6 | 0.51671575466335995 |
| 6_20120309 | 0.55239463072418904 | 2022-08-15 | 6 | 0.55215062669096104 |
| 6_20111010 | 0.57405281285878296 | 2022-03-17 | 6 | 0.57425060296313302 |
| 6_20110213 | 0.65074510314309897 | 2021-07-21 | 6 | 0.65044880967867802 |
| 6_20110515 | 0.61233237401261398 | 2021-10-20 | 6 | 0.612519906896974 |
| 6_20121206 | 0.50999592003264005 | 2023-05-14 | 6 | 0.509813917919959 |
| 6_20130405 | 0.51861840058085296 | 2023-09-11 | 6 | 0.51840331778123405 |
| 6_20111023 | 0.55903398926654702 | 2022-03-30 | 6 | 0.55884654073991302 |
| 6_20120502 | 0.49451092869152402 | 2022-10-08 | 6 | 0.49431537320810698 |
| 6_20120929 | 0.52854122621564503 | 2023-03-07 | 6 | 0.52845743275379198 |
| 6_20110519 | 0.60793969238251599 | 2021-10-24 | 6 | 0.607976653696498 |
| 6_20121007 | 0.53370336766824999 | 2023-03-15 | 6 | 0.53370336766824999 |
| 6_20131020 | 0.54271138608488001 | 2024-03-27 | 6 | 0.54253472222222199 |
| 6_20120708 | 0.51853772361939299 | 2022-12-14 | 6 | 0.51859150547113997 |
| 6_20110115 | 0.63323201621073999 | 2021-06-22 | 6 | 0.63347269732674505 |
| 6_20110526 | 0.59769290538521302 | 2021-10-31 | 6 | 0.59751434034416795 |
| 6_20130921 | 0.53616428073561695 | 2024-02-27 | 6 | 0.53627929425644905 |
| 6_20110722 | 0.58775126366521702 | 2021-12-27 | 6 | 0.58799317927911998 |
| 6_20110210 | 0.64399793920659498 | 2021-07-18 | 6 | 0.64403941521221097 |
| 6_20121207 | 0.50733093196692203 | 2023-05-15 | 6 | 0.50738241412552598 |
| 6_20120228 | 0.55772448410485198 | 2022-08-05 | 6 | 0.55769338017957704 |
| 6_20130422 | 0.52306726645046597 | 2023-09-28 | 6 | 0.52325885615613998 |
| 6_20120628 | 0.51939957409234905 | 2022-12-04 | 6 | 0.51950750688347402 |
| 6_20121009 | 0.533731853116994 | 2023-03-17 | 6 | 0.53361792956243304 |
| 6_20131127 | 0.54713574437818002 | 2024-05-04 | 6 | 0.54695618880927599 |
| 6_20140216 | 0.54404004134704298 | 2024-07-24 | 6 | 0.54406964091403698 |
| 6_20120608 | 0.50620096178182705 | 2022-11-14 | 6 | 0.50630347830489597 |
| 6_20120809 | 0.516795865633075 | 2023-01-15 | 6 | 0.51684928674798403 |
| 6_20110209 | 0.64399793920659498 | 2021-07-17 | 6 | 0.64387354323610801 |
| 6_20120119 | 0.54513737461840395 | 2022-06-26 | 6 | 0.54495912806539504 |
| 6_20120130 | 0.54460298442435495 | 2022-07-07 | 6 | 0.54463264528075805 |
| 6_20110828 | 0.58370301190754104 | 2022-02-02 | 6 | 0.58346461287122897 |
| 6_20110327 | 0.63111391606184897 | 2021-09-01 | 6 | 0.63091482649842301 |
| 6_20110528 | 0.59640961412297999 | 2021-11-02 | 6 | 0.59619626781136303 |
| 6_20130929 | 0.54209356534937903 | 2024-03-06 | 6 | 0.54224053790261395 |
| 6_20120321 | 0.55044861562173197 | 2022-08-27 | 6 | 0.55038802355660699 |
Generated 2024-07-05 18:31:10.004 UTC