[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111004 | 0.59000531004779 | 2022-03-14 | 6 | 0.59007493951731904 |
| 6_20110218 | 0.65483596359111995 | 2021-07-29 | 6 | 0.65496463190987697 |
| 6_20130611 | 0.54362598532209805 | 2023-11-20 | 6 | 0.54386251155707799 |
| 6_20120531 | 0.51049058144877202 | 2022-11-09 | 6 | 0.51059484299208602 |
| 6_20131016 | 0.54987352908831 | 2024-03-26 | 6 | 0.54969217238346502 |
| 6_20130519 | 0.53047583682563304 | 2023-10-28 | 6 | 0.53041956187344197 |
| 6_20131114 | 0.54271138608488001 | 2024-04-24 | 6 | 0.54291763939410398 |
| 6_20110122 | 0.63901846763371495 | 2021-07-02 | 6 | 0.63885517153261395 |
| 6_20120211 | 0.55850321139346504 | 2022-07-22 | 6 | 0.55875286360842602 |
| 6_20120419 | 0.52099614462852994 | 2022-09-28 | 6 | 0.52105043768236803 |
| 6_20130708 | 0.55654496883348203 | 2023-12-17 | 6 | 0.55635918549015295 |
| 6_20130830 | 0.55694792536897797 | 2024-02-08 | 6 | 0.55719618877806898 |
| 6_20120530 | 0.508698748601078 | 2022-11-08 | 6 | 0.50862112812166205 |
| 6_20110609 | 0.594565669778227 | 2021-11-17 | 6 | 0.59428299756344005 |
| 6_20130915 | 0.53931614712544496 | 2024-02-24 | 6 | 0.53937432578209299 |
| 6_20131231 | 0.56022408963585402 | 2024-06-10 | 6 | 0.56012995014843403 |
| 6_20110419 | 0.60661207158022401 | 2021-09-27 | 6 | 0.60694343287205599 |
| 6_20130401 | 0.51708981850147395 | 2023-09-10 | 6 | 0.51708981850147395 |
| 6_20130206 | 0.50831088293600402 | 2023-07-18 | 6 | 0.50823338076844904 |
| 6_20130417 | 0.51899522524392805 | 2023-09-26 | 6 | 0.51877982984021598 |
| 6_20130916 | 0.53908355795148299 | 2024-02-25 | 6 | 0.53905449840978903 |
| 6_20120509 | 0.49380277517159599 | 2022-10-18 | 6 | 0.493900330913222 |
| 6_20111122 | 0.53398835905377295 | 2022-05-02 | 6 | 0.53393133643013502 |
| 6_20120616 | 0.51926472115484501 | 2022-11-25 | 6 | 0.51948051948051899 |
| 6_20110106 | 0.63588960956378004 | 2021-06-16 | 6 | 0.63556628956400196 |
| 6_20130724 | 0.57113484493689004 | 2024-01-02 | 6 | 0.57106961338587203 |
| 6_20130615 | 0.53989849908217302 | 2023-11-24 | 6 | 0.53998596036503099 |
| 6_20130131 | 0.517196793379881 | 2023-07-12 | 6 | 0.51706308169596704 |
| 6_20140126 | 0.55072144509307197 | 2024-07-06 | 6 | 0.55053952873816303 |
| 6_20120916 | 0.51972350709422599 | 2023-02-25 | 6 | 0.51980455348788901 |
| 6_20121011 | 0.52966101694915302 | 2023-03-22 | 6 | 0.52949274594938001 |
| 6_20130707 | 0.55629728526924804 | 2023-12-16 | 6 | 0.55660692419013702 |
| 6_20130319 | 0.50903537795876797 | 2023-08-28 | 6 | 0.50916496945010203 |
| 6_20111006 | 0.58813150620478705 | 2022-03-16 | 6 | 0.58826989822930797 |
| 6_20120828 | 0.50789781096043496 | 2023-02-06 | 6 | 0.50784622416332303 |
| 6_20111228 | 0.51912993822353704 | 2022-06-07 | 6 | 0.51891443101032597 |
| 6_20120311 | 0.54552397577873502 | 2022-08-20 | 6 | 0.54528600250831605 |
| 6_20120212 | 0.55392455547554398 | 2022-07-23 | 6 | 0.55358724534986703 |
| 6_20110531 | 0.59655192984549299 | 2021-11-08 | 6 | 0.59683676514473305 |
| 6_20131015 | 0.55020632737276498 | 2024-03-25 | 6 | 0.55026687943652697 |
| 6_20110629 | 0.57913939885330401 | 2021-12-07 | 6 | 0.578837693910627 |
| 6_20130427 | 0.51953449709060695 | 2023-10-06 | 6 | 0.51950750688347402 |
| 6_20120422 | 0.51111679018655798 | 2022-10-01 | 6 | 0.51106454745234298 |
| 6_20130518 | 0.532254630615286 | 2023-10-27 | 6 | 0.53239631581749502 |
| 6_20130626 | 0.544395448854048 | 2023-12-05 | 6 | 0.54424730597583504 |
| 6_20120117 | 0.53639435713136296 | 2022-06-27 | 6 | 0.53619302949061698 |
| 6_20111020 | 0.57527469366622597 | 2022-03-30 | 6 | 0.57527469366622597 |
| 6_20120503 | 0.49877799391490901 | 2022-10-12 | 6 | 0.49895220037920401 |
| 6_20130504 | 0.53002597127259199 | 2023-10-13 | 6 | 0.53027892671545196 |
| 6_20130531 | 0.53333333333333299 | 2023-11-09 | 6 | 0.53310587482674099 |
| 6_20120320 | 0.55282215711205696 | 2022-08-29 | 6 | 0.55300558535641198 |
| 6_20130104 | 0.51937259790173496 | 2023-06-15 | 6 | 0.51948051948051899 |
| 6_20110909 | 0.58479532163742698 | 2022-02-17 | 6 | 0.58445353594389204 |
| 6_20130902 | 0.55660692419013702 | 2024-02-11 | 6 | 0.55654496883348203 |
| 6_20130721 | 0.575837844063112 | 2023-12-30 | 6 | 0.57603686635944695 |
| 6_20120927 | 0.51735733871385003 | 2023-03-08 | 6 | 0.51733057423693696 |
| 6_20120429 | 0.49258657209004503 | 2022-10-08 | 6 | 0.49258657209004503 |
| 6_20120911 | 0.50838840874428104 | 2023-02-20 | 6 | 0.50833672224481496 |
| 6_20130514 | 0.53339022829101801 | 2023-10-23 | 6 | 0.53367488525990003 |
| 6_20130803 | 0.56509945750452095 | 2024-01-12 | 6 | 0.56481219994351906 |
| 6_20121208 | 0.50813008130081305 | 2023-05-19 | 6 | 0.50797521080971297 |
| 6_20121107 | 0.48529554498689698 | 2023-04-18 | 6 | 0.48538976798369099 |
| 6_20120728 | 0.52898857384680498 | 2023-01-06 | 6 | 0.52912852531879995 |
| 6_20121028 | 0.51620896138757 | 2023-04-08 | 6 | 0.51647557070550598 |
| 6_20130113 | 0.51762513587659797 | 2023-06-24 | 6 | 0.51741087597661295 |
| 6_20130208 | 0.50841425593573597 | 2023-07-20 | 6 | 0.50836256418077397 |
| 6_20120109 | 0.52271182896868995 | 2022-06-19 | 6 | 0.52254794377384095 |
| 6_20121103 | 0.493242576699221 | 2023-04-14 | 6 | 0.493242576699221 |
| 6_20111230 | 0.51912993822353704 | 2022-06-09 | 6 | 0.51888750518887505 |
| 6_20120709 | 0.51991265467401504 | 2022-12-18 | 6 | 0.51980455348788901 |
| 6_20130921 | 0.53616428073561695 | 2024-03-01 | 6 | 0.53627929425644905 |
| 6_20130718 | 0.57100439673385495 | 2023-12-27 | 6 | 0.57071110603812403 |
| 6_20130727 | 0.56999544003647995 | 2024-01-05 | 6 | 0.57006042640519905 |
| 6_20121212 | 0.50251256281406997 | 2023-05-23 | 6 | 0.50246206411415895 |
| 6_20110217 | 0.65785145714097804 | 2021-07-28 | 6 | 0.65785145714097804 |
| 6_20120428 | 0.49561381771323798 | 2022-10-07 | 6 | 0.49556469597105901 |
| 6_20120820 | 0.50805263425290903 | 2023-01-29 | 6 | 0.50797521080971297 |
| 6_20120608 | 0.50620096178182705 | 2022-11-17 | 6 | 0.50630347830489597 |
| 6_20111021 | 0.56853715390300796 | 2022-03-31 | 6 | 0.56824639163541302 |
| 6_20110126 | 0.63520294734167604 | 2021-07-06 | 6 | 0.63500127000254003 |
| 6_20140218 | 0.54359643400739299 | 2024-07-29 | 6 | 0.54380336070476898 |
| 6_20120803 | 0.52007489078427305 | 2023-01-12 | 6 | 0.52031843488214802 |
| 6_20121015 | 0.52924053982535102 | 2023-03-26 | 6 | 0.52915652449994699 |
| 6_20130123 | 0.51400668208686695 | 2023-07-04 | 6 | 0.51387461459403905 |
| 6_20121021 | 0.52219321148825104 | 2023-04-01 | 6 | 0.52197515398267003 |
| 6_20120614 | 0.51224259809445705 | 2022-11-23 | 6 | 0.51234757659596297 |
| 6_20130322 | 0.50939840048902296 | 2023-08-31 | 6 | 0.50929462694168603 |
| 6_20120210 | 0.55890900961323497 | 2022-07-21 | 6 | 0.55865921787709505 |
| 6_20110512 | 0.61079892499389199 | 2021-10-20 | 6 | 0.61064973131411804 |
| 6_20140131 | 0.54830573527799098 | 2024-07-11 | 6 | 0.54836586970826895 |
| 6_20110422 | 0.60492408202770598 | 2021-09-30 | 6 | 0.60470460180202001 |
| 6_20120308 | 0.55635918549015295 | 2022-08-17 | 6 | 0.55651399632700804 |
| 6_20110404 | 0.62881217380368504 | 2021-09-12 | 6 | 0.62877263581488896 |
| 6_20131011 | 0.55346468895284495 | 2024-03-21 | 6 | 0.55367919827252099 |
| 6_20110803 | 0.60584030049678905 | 2022-01-11 | 6 | 0.60602387734076701 |
| 6_20120812 | 0.50602165772695096 | 2023-01-21 | 6 | 0.50576572931418196 |
| 6_20140123 | 0.55044861562173197 | 2024-07-03 | 6 | 0.550630471890314 |
| 6_20110416 | 0.60470460180202001 | 2021-09-24 | 6 | 0.604631477114699 |
| 6_20101231 | 0.64135454079014897 | 2021-06-10 | 6 | 0.64114893889850599 |
| 6_20131030 | 0.550145788633988 | 2024-04-09 | 6 | 0.54987352908831 |
| 6_20110810 | 0.59350703305834196 | 2022-01-18 | 6 | 0.59343659130021997 |
| 6_20130307 | 0.51682257481006799 | 2023-08-16 | 6 | 0.51708981850147395 |
| 6_20130816 | 0.56369785794813998 | 2024-01-25 | 6 | 0.56385678037778397 |
| 6_20110109 | 0.63690210814597803 | 2021-06-19 | 6 | 0.63718618580349196 |
| 6_20121007 | 0.53370336766824999 | 2023-03-18 | 6 | 0.53370336766824999 |
| 6_20130326 | 0.51062091503268003 | 2023-09-04 | 6 | 0.51059484299208602 |
| 6_20130117 | 0.51660897866404898 | 2023-06-28 | 6 | 0.51636889393782903 |
| 6_20120607 | 0.50492299924261597 | 2022-11-16 | 6 | 0.50487201494421197 |
| 6_20110718 | 0.57903879559930505 | 2021-12-26 | 6 | 0.57917294104019501 |
| 6_20120722 | 0.51891443101032597 | 2022-12-31 | 6 | 0.51915688921192005 |
| 6_20140228 | 0.549903766840803 | 2024-08-08 | 6 | 0.549903766840803 |
| 6_20120604 | 0.51469452879715905 | 2022-11-13 | 6 | 0.51495957567330997 |
| 6_20121031 | 0.51469452879715905 | 2023-04-11 | 6 | 0.51464155215892105 |
| 6_20130822 | 0.56471651231081998 | 2024-01-31 | 6 | 0.56474840458575704 |
| 6_20120617 | 0.51904910204505394 | 2022-11-26 | 6 | 0.51891443101032597 |
| 6_20110812 | 0.60132291040288599 | 2022-01-20 | 6 | 0.60117830948659401 |
| 6_20140227 | 0.550145788633988 | 2024-08-07 | 6 | 0.54987352908831 |
| 6_20140224 | 0.54866673982223202 | 2024-08-04 | 6 | 0.54872695346795397 |
| 6_20130124 | 0.51429746965644896 | 2023-07-05 | 6 | 0.51450915826301702 |
| 6_20121017 | 0.52826201796090899 | 2023-03-28 | 6 | 0.52801098262843904 |
| 6_20130712 | 0.561356236667789 | 2023-12-21 | 6 | 0.56116722783389505 |
| 6_20130422 | 0.52306726645046597 | 2023-10-01 | 6 | 0.52325885615613998 |
| 6_20120626 | 0.52151238591916604 | 2022-12-05 | 6 | 0.52167562209817897 |
| 6_20130612 | 0.54380336070476898 | 2023-11-21 | 6 | 0.54374422271763401 |
| 6_20110925 | 0.58173356602675996 | 2022-03-05 | 6 | 0.58146296080939597 |
Generated 2024-07-08 22:30:28.487 UTC