[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209110.508388408744281042023-02-1760.50833672224481496
6_201108270.588166098106104982022-02-0160.58823529411764697
6_201308270.559033989266547022024-02-0260.55900273911342202
6_201204030.528541226215645032022-09-0960.52868094105207497
6_201210240.519291686140105012023-04-0160.51931865392604903
6_201104150.618429189857760962021-09-2060.61877359074314697
6_201204160.529801324503310972022-09-2260.52957686808240201
6_201402200.545791944110905042024-07-2860.54594092919146198
6_201207250.525403246992065982022-12-3160.52534804307853999
6_201205170.477440916686560022022-10-2360.477532114034669
6_201202070.556544968833482032022-07-1560.55654496883348203
6_201302120.511221307704105012023-07-2160.51119517431755401
6_201311070.543537341015328022024-04-1460.54344872561273805
6_201206240.523807029490335972022-11-3060.52399916160134097
6_201105180.606428138265615042021-10-2360.60617081893677605
6_201205210.498206456755679982022-10-2760.49825610363727002
6_201303110.516102394715111992023-08-1760.51618231559386796
6_201206090.506047264814533992022-11-1560.505919255286856
6_201312220.566315551025030952024-05-2960.56647595309579102
6_201212290.519507506883474022023-06-0660.51972350709422599
6_201306170.539374325782092992023-11-2360.539519827353655
6_201105080.605877006967585952021-10-1360.60562015503875999
6_201210150.529240539825351022023-03-2360.52915652449994699
6_201212250.514800514800515032023-06-0260.51503914297486597
6_201112040.521920668058455052022-05-1160.52170283806343898
6_201302260.519993760074878962023-08-0460.51977753521492798
6_201301180.514297469656448962023-06-2660.51437683246746602
6_201108080.594424300065387052022-01-1360.594106463878327
6_201204280.495613817713237982022-10-0460.49556469597105901
6_201306030.540160967968455032023-11-0960.54024851431658605
6_201110170.576003686423593012022-03-2460.57587100489490395
6_201206280.519399574092349052022-12-0460.51950750688347402
6_201211120.492319810949193032023-04-2060.49212598425196902
6_201301130.517625135876597972023-06-2160.51741087597661295
6_201208120.506021657726950962023-01-1860.50576572931418196
6_201203040.558347292015634042022-08-1060.55844083319372295
6_201107120.573591832052312012021-12-1760.57359183205231201
6_201310050.5443954488540482024-03-1260.54463264528075805
6_201309270.537230041903942972024-03-0460.53748992206396096
6_201302030.505050505050504972023-07-1260.50520359704961104
6_201212010.512242598094457052023-05-0960.51240008198401299
6_201107280.590946696607965952022-01-0260.59112135721463599
6_201112310.520020800832032952022-06-0760.52029136316337099
6_201306130.538793103448276022023-11-1960.53893829156561601
6_201101030.639304436772791032021-06-1060.63954975697109195
6_201311150.544099243702050982024-04-2260.54406964091403698
6_201204040.527815897814841952022-09-1060.52762095710441603
6_201402040.546119818688220022024-07-1260.54632867132867102
6_201401240.5499037668408032024-07-0160.54975261132490405
6_201207010.528708892883578032022-12-0760.52868094105207497
6_201101140.636699350566662052021-06-2160.63645621181262702
6_201307160.567504681913626022023-12-2260.56737588652482296
6_201401090.559190292456522962024-06-1660.55950316119286103
6_201303150.509190895666784992023-08-2160.50919089566678499
6_201104130.618238021638330972021-09-1860.61831447474185397
6_201212170.508310882936004022023-05-2560.50851767098906697
6_201101230.634840020314880962021-06-3060.63512226103524905
6_201304080.512347576595962972023-09-1460.51250512505125001
6_201104010.628417017532834972021-09-0660.62865405167536303
6_201103210.636375206821942042021-08-2660.63625373799071105
6_201201180.536394357131362962022-06-2560.536595836016313
6_201202050.555031359271799032022-07-1360.55509297807382696
6_201307220.571395920233130022023-12-2860.57129798903107898
6_201110100.574052812858782962022-03-1760.57425060296313302
6_201201160.537201181842600022022-06-2360.53723004190394297
6_201212190.508621128121662052023-05-2760.50882816872742098
6_201108240.590807042419945972022-01-2960.59059768485707498
6_201311080.543596434007392992024-04-1560.54380336070476898
6_201105170.607201408707268022021-10-2260.60727515637335305
6_201307210.5758378440631122023-12-2760.57603686635944695
6_201211300.511482788604163962023-05-0860.51140431625242899
6_201102190.658241179568193952021-07-2760.65815453468474405
6_201103140.634517766497462052021-08-1960.63459829927655798
6_201309010.553801849698178032024-02-0760.55395524041657396
6_201211040.4932425766992212023-04-1260.49319392385085797
6_201308080.570092925146798992024-01-1460.57025547445255498
6_201310170.5510856387082552024-03-2460.55114638447971798
6_201103250.631432720843594032021-08-3060.63111391606184897
6_201212040.509113124936360962023-05-1260.50903537795876797
6_201308070.574283581232412972024-01-1360.57405281285878296
6_201402120.542711386084880012024-07-2060.54291763939410398
6_201307070.556297285269248042023-12-1360.55660692419013702
6_201205130.492489534597389982022-10-1960.49273220004927298
6_201211010.502335861757171042023-04-0960.50243681857006495
6_201204270.504464510921657012022-10-0360.50461724781753003
6_201201290.542152344808890962022-07-0660.542034798634072
6_201112120.5232314776056932022-05-1960.52309462781817195
6_201107070.572278814238296962021-12-1260.57218058019110796
6_201104170.606207565470416992021-09-2260.60650169820475497
6_201301160.521213384759721012023-06-2460.52148518982060899
6_201101020.638284291823578042021-06-0960.63816209317166595
6_201206070.504922999242615972022-11-1360.50487201494421197
6_201312300.559503161192861032024-06-0660.55959709009513103
6_201205300.5086987486010782022-11-0560.50862112812166205
6_201103150.634517766497462052021-08-2060.63435676224308601
6_201102130.650745103143098972021-07-2160.65044880967867802
6_201207190.507536923311170952022-12-2560.50745965695727202
6_201211250.501102425335739012023-05-0360.50125313283207995
6_201212280.520318434882148022023-06-0560.52012899199001394
6_201304030.5171967933798812023-09-0960.51717004551096402
6_201101200.635485510930350992021-06-2760.63536438147277496
6_201206120.508621128121662052022-11-1860.50882816872742098
6_201108130.602191978802842032022-01-1860.60226451457480101
6_201202010.544365813826891982022-07-0960.54445472858931798
6_201301090.517625135876597972023-06-1760.51754476762239898
6_201310010.545107658762606032024-03-0860.545345476359274
6_201306230.543892091808985012023-11-2960.54404004134704298
6_201206300.523149359142034982022-12-0660.52336839901606702
6_201205230.493802775171595992022-10-2960.49392472587177699
6_201109040.582784544553877962022-02-0960.58281851031588805
6_201205140.485130742735166992022-10-2060.48513074273516699
6_201312280.559503161192861032024-06-0460.55959709009513103
6_201104220.604924082027705982021-09-2760.60470460180202001
6_201207020.5294647111772022-12-0860.52952078369076006
6_201112050.528541226215645032022-05-1260.52876480541455195
6_201304020.516208961387572023-09-0860.51623560993237305
6_201308200.556699883093024982024-01-2660.55697894619583399
6_201201130.522193211488251042022-06-2060.52202965128419299
6_201111220.533988359053772952022-04-2960.53393133643013502
6_201308090.5714612263557922024-01-1560.57136327276882604
6_201302170.5142181313313112023-07-2660.51429746965644896
6_201209020.514562107646392992023-02-0860.51474751634323401
6_201204130.525513689631615042022-09-1960.52556892836495495
6_201304230.522793810121288012023-09-2960.52260256075254796
6_201210190.521104742053153052023-03-2760.52107758845292096
6_201307260.570353048537044052024-01-0160.57009292514679899
6_201207290.5259006047856962023-01-0460.52573471426318297
6_201210220.519076044640540022023-03-3060.51926472115484501
6_201303310.516689056525783012023-09-0660.51684928674798403
6_201309180.539054498409789032024-02-2460.53888020692999905
6_201206040.514694528797159052022-11-1060.51495957567330997
6_201111100.549239303564562962022-04-1760.549178977428744
6_201202230.569054799977237962022-07-3160.569313976658127
6_201206260.521512385919166042022-12-0260.52167562209817897
6_201207090.519912654674015042022-12-1560.51980455348788901
6_201204150.527899487937496972022-09-2160.52809463455851302
6_201304100.512952038984355042023-09-1660.51324163416136304
6_201309150.539316147125444962024-02-2160.53937432578209299
6_201310130.551998233605652032024-03-2060.552120141342756
6_201108030.605840300496789052022-01-0860.60602387734076701
6_201307130.562872903298434982023-12-1960.56293627561360005
6_201303200.509787928221860032023-08-2660.509632045663031
6_201104270.613083195389613982021-10-0260.61327118851956297
6_201210260.521457996558376992023-04-0360.52164840897235298
6_201208260.504540867810292952023-02-0160.50438817714112805
6_201102200.653765690376568952021-07-2860.654150585464774
6_201212150.503068719187040992023-05-2360.50334725927417301
6_201110020.5925925925925932022-03-0960.59283851078966099
6_201306270.547315417875322012023-12-0360.54755516618299305
6_201301100.518752917985163992023-06-1860.51896829103741804
6_201105200.605840300496789052021-10-2560.60584030049678905
6_201112060.528541226215645032022-05-1360.52837366585649403
6_201308040.571820677035681962024-01-1060.57211510956004397
6_201203120.544010445000543962022-08-1860.54427692810101802
6_201204190.520996144628529942022-09-2560.52105043768236803
6_201312170.557724484104851982024-05-2460.55769338017957704
6_201210300.514694528797159052023-04-0760.51493305870236905
6_201208140.510490581448772022023-01-2060.51036031438195395
6_201207270.524769101595297992023-01-0260.52474156477934597
6_201309300.545613269314709992024-03-0760.54558350155491298
6_201402020.548005260850504052024-07-1060.54800526085050405
6_201401040.564493367202934972024-06-1160.56446150372544601
6_201105040.606060606060605972021-10-0960.60576690089653495
6_201103310.626644942975310042021-09-0560.62652715995238395
6_201210110.529661016949153022023-03-1960.52949274594938001
6_201112100.519049102045053942022-05-1760.51880674448767805
6_201107140.571951498512926042021-12-1960.57218058019110796
6_201211140.492999408400709992023-04-2260.49282933320191202
6_201101240.634195839675292032021-07-0160.63411540900443897
6_201107250.587544065804935012021-12-3060.58726802912849396
6_201309240.534502111283340022024-03-0160.53435930319546898
6_201107040.573690551316619952021-12-0960.57395396889169503
6_201107050.5716899153898932021-12-1060.57136327276882604
6_201205040.500976904964680952022-10-1060.50090162292125795
6_201207310.524191434711956952023-01-0660.52402662055232396
6_201305140.533390228291018012023-10-2060.53367488525990003
6_201209170.516368893937829032023-02-2360.51634223163112503
6_201308310.5510856387082552024-02-0660.55090348171000403
6_201210230.519291686140105012023-03-3160.51912993822353704
6_201301040.519372597901734962023-06-1260.51948051948051899
6_201111060.543301097468216982022-04-1360.54330109746821698
6_201304070.516902718908301972023-09-1360.51684928674798403
6_201211240.501705799719045052023-05-0260.501529665479713
6_201209250.5128205128205132023-03-0360.51263648946532003
6_201203270.534988230258934052022-09-0260.53473076306079903
6_201207300.524191434711956952023-01-0560.52432885906040305
6_201311200.546627309500382962024-04-2760.54689636313918499
6_201306060.540598983673911022023-11-1260.54051132371223198
6_201312040.550448615621731972024-05-1160.550630471890314
6_201202030.544988827729032012022-07-1160.54507794614629901
6_201101150.633232016210739992021-06-2260.63347269732674505
6_201212020.506688285366841962023-05-1060.50648298217179899
6_201103040.665911966438036962021-08-0960.66613375965893995
6_201311030.549480740700038052024-04-1060.54920913884007005
6_201212300.518107870058545972023-06-0760.51810787005854597
6_201201050.513901022663034952022-06-1260.51371622315832699
6_201207100.518188413307077992022-12-1660.51837644497433999
6_201110050.590702345088309992022-03-1260.59059768485707498
6_201204230.508207551964221962022-09-2960.50823338076844904
6_201206080.506200961781827052022-11-1460.50630347830489597
6_201110210.568537153903007962022-03-2860.56824639163541302
6_201203180.553525960367540982022-08-2460.55367919827252099
6_201308160.563697857948139982024-01-2260.56385678037778397
6_201104260.614439324116743962021-10-0160.61443932411674396
6_201205050.494633229460354982022-10-1160.49478007025877002
6_201305190.530475836825633042023-10-2560.53041956187344197
6_201308030.565099457504520952024-01-0960.56481219994351906
6_201301260.519804553487889012023-07-0460.51991265467401504
6_201305300.531039243800117022023-11-0560.53115206883730803
6_201311050.545702592087311982024-04-1260.54543471146503797
6_201202060.556699883093024982022-07-1460.55666889334224001
6_201401080.561293219577908012024-06-1560.56129321957790801
6_201401280.546268982847153972024-07-0560.54617947457534499
6_201304180.520399666944213022023-09-2460.52064351538501596
6_201111110.548847420417123982022-04-1860.549028220050511
6_201103090.663305916688777032021-08-1460.66291017567119603
6_201302100.507356671740233022023-07-1960.50725372831490301
6_201310190.545256270447112024-03-2660.54546446299023599
6_201210310.514694528797159052023-04-0860.51464155215892105
6_201401180.555586421467858972024-06-2560.55546297839249004
6_201302220.523916802011840992023-07-3160.52369730295889005
6_201111050.538677009265244982022-04-1260.53879310344827602
6_201108050.602010715790740952022-01-1060.60211946050096299
6_201101050.637795777791950962021-06-1260.63783645873198103
6_201210090.5337318531169942023-03-1760.53361792956243304
6_201311170.5461496450027312024-04-2460.54608999563128002
6_201307020.552394630724189042023-12-0860.55224210293792797
6_201111250.533504054630814962022-05-0260.53361792956243304
6_201108100.593507033058341962022-01-1560.59343659130021997
6_201402220.545613269314709992024-07-3060.54564304032302102
6_201212160.508310882936004022023-05-2460.50810426299476696
6_201312100.555586421467858972024-05-1760.55580257892396601
6_201206100.508957654723127042022-11-1660.50913904587342795
6_201102070.643128175445366052021-07-1560.642714827431069
6_201210050.534273654966074042023-03-1360.53407391582995101
6_201207050.527760185771585012022-12-1160.52756528620416798
6_201402130.543212559074366052024-07-2160.54321255907436605
6_201301080.517089818501473952023-06-1660.517196793379881
6_201308180.555833472291700992024-01-2460.55598799065940196
6_201107260.587544065804935012021-12-3160.58771672054069901
6_201107130.5693139766581272021-12-1860.56911957202208197
6_201111230.533902829684997032022-04-3060.53401687493324801
6_201111210.533304890405844942022-04-2860.53356098602070201
6_201109010.5886508123381212022-02-0660.58858151854031804
6_201212180.508621128121662052023-05-2660.50838840874428104
6_201401290.546597430992074032024-07-0660.54665719127535095
6_201402090.5461496450027312024-07-1760.54608999563128002
6_201202140.559190292456522962022-07-2260.55894024928735098
6_201205240.4933885928557332022-10-3060.493242576699221
6_201306220.539548937088593972023-11-2860.53931614712544496

Generated 2024-07-05 18:18:34.657 UTC