[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103060.6654688227856532021-08-0960.665601703940362
6_201201050.513901022663034952022-06-1060.51371622315832699
6_201212310.522002401211046022023-06-0660.52213868003341701
6_201303050.514112384967354012023-08-0960.51432392120557502
6_201108100.593507033058341962022-01-1360.59343659130021997
6_201301160.521213384759721012023-06-2260.52148518982060899
6_201212300.518107870058545972023-06-0560.51810787005854597
6_201105140.610985519643184042021-10-1760.610724319042384
6_201111020.544988827729032012022-04-0760.544721647238261
6_201302160.514800514800515032023-07-2360.51477401420776303
6_201205310.510490581448772022022-11-0460.51059484299208602
6_201310260.547915182729712962024-03-3160.54785514709910699
6_201205220.498206456755679982022-10-2660.49805757545572299
6_201112080.525430853299705962022-05-1360.52523767004569599
6_201309100.534988230258934052024-02-1460.534930993901787
6_201107040.573690551316619952021-12-0760.57395396889169503
6_201205010.4939003309132222022-10-0560.49411997232928201
6_201209190.516528925619834992023-02-2360.51652892561983499
6_201306060.540598983673911022023-11-1060.54051132371223198
6_201311160.543301097468216982024-04-2160.54359643400739299
6_201203020.554538900903898012022-08-0660.55475424386996597
6_201104080.623752495009979982021-09-1160.62340253101427601
6_201202050.555031359271799032022-07-1160.55509297807382696
6_201101090.636902108145978032021-06-1460.63718618580349196
6_201310010.545107658762606032024-03-0660.545345476359274
6_201112310.520020800832032952022-06-0560.52029136316337099
6_201304300.5258176464402152023-10-0460.525900604785696
6_201303040.514191690662278992023-08-0860.51419169066227899
6_201109160.578268663621117952022-02-1960.57863673185973796
6_201111290.527009222661397052022-05-0460.52717591860403801
6_201207210.516022498580937962022-12-2560.51580956310930004
6_201308280.558596804826276052024-02-0160.55875286360842602
6_201402130.543212559074366052024-07-1960.54321255907436605
6_201109230.582716624905308962022-02-2660.58268267101736404
6_201204270.504464510921657012022-10-0160.50461724781753003
6_201212280.520318434882148022023-06-0360.52012899199001394
6_201204120.523121992048546042022-09-1660.52303990794497601
6_201209070.508336722244814962023-02-1160.50818172578514098
6_201206040.514694528797159052022-11-0860.51495957567330997
6_201308130.563507269243773032024-01-1760.56322162771050399
6_201309030.556421099488093042024-02-0760.55660692419013702
6_201205070.496031746031745992022-10-1160.49613018456042901
6_201303070.516822574810067992023-08-1160.51708981850147395
6_201106160.582988398530869032021-11-1960.58315838581758805
6_201108280.583703011907541042022-01-3160.58346461287122897
6_201110090.5722133211261162022-03-1460.57201693170117796
6_201102210.654835963591119952021-07-2760.65440743406845103
6_201103300.628338045868677032021-09-0260.62857502042868796
6_201201290.542152344808890962022-07-0460.542034798634072
6_201110260.555401277422937992022-03-3160.55552469307260699
6_201108040.6015399422521662022-01-0760.60139523694972297
6_201109060.586132114178535952022-02-0960.58616647127784305
6_201312270.560224089635854022024-06-0160.56012995014843403
6_201401120.554692700244065032024-06-1760.55441592282530405
6_201305070.530335171828596022023-10-1160.53008216273522402
6_201207200.510204081632652962022-12-2460.51043846664284598
6_201207130.516182315593867962022-12-1760.51602249858093796
6_201303280.512557662737058052023-09-0160.51240008198401299
6_201402060.546627309500382962024-07-1260.54689636313918499
6_201312010.550721445093071972024-05-0660.55053952873816303
6_201312160.558940249287350982024-05-2160.55909650005591005
6_201301150.521430806132025972023-06-2160.52118621983634805
6_201204150.527899487937496972022-09-1960.52809463455851302
6_201207110.518188413307077992022-12-1560.51805418846811402
6_201108090.594424300065387052022-01-1260.59449497651744798
6_201312200.561104253170239042024-05-2560.56129321957790801
6_201305300.531039243800117022023-11-0360.53115206883730803
6_201107300.5994844433786942022-01-0260.59962823049709202
6_201208230.509943906170321042023-01-2760.51017805214019696
6_201210180.527203711514129042023-03-2460.52750962705069404
6_201111090.548065329387263042022-04-1460.548335800844437
6_201307010.552364118426866952023-12-0560.55242514639266405
6_201210210.522193211488251042023-03-2760.52197515398267003
6_201211150.495098524606396972023-04-2160.49529470034670597
6_201303140.515517063614805982023-08-1860.51527799247694095
6_201205190.488567520031268022022-10-2360.48856752003126802
6_201212260.514191690662278992023-06-0160.51392743344639702
6_201210020.534988230258934052023-03-0860.53501685303087099
6_201305290.533504054630814962023-11-0260.53324801365114904
6_201211300.511482788604163962023-05-0660.51140431625242899
6_201209010.514562107646392992023-02-0560.51437683246746602
6_201211290.516049127876973992023-05-0560.51615567255084105
6_201212090.503727584122506962023-05-1560.50375295954863697
6_201206100.508957654723127042022-11-1460.50913904587342795
6_201304060.518000518000518052023-09-1060.51805418846811402
6_201110070.580618939789816052022-03-1260.58055152394775
6_201109280.578871201157742042022-03-0360.57917294104019501
6_201305030.523532799329877952023-10-0760.52331362185357699
6_201306180.5395198273536552023-11-2260.539287062503371
6_201204160.529801324503310972022-09-2060.52957686808240201
6_201309260.539607165983164052024-03-0160.53937432578209299
6_201104220.604924082027705982021-09-2560.60470460180202001
6_201101080.634195839675292032021-06-1360.63403499873193003
6_201102130.650745103143098972021-07-1960.65044880967867802
6_201111300.531886601776501042022-05-0560.53171691391503195
6_201204020.528541226215645032022-09-0660.52848536095550203
6_201101020.638284291823578042021-06-0760.63816209317166595
6_201206150.517866390471258042022-11-1960.51770552909505096
6_201303080.518914431010325972023-08-1260.51875291798516399
6_201401100.557724484104851982024-06-1560.55769338017957704
6_201304260.520399666944213022023-09-3060.52053511009317599
6_201307020.552394630724189042023-12-0660.55224210293792797
6_201108050.602010715790740952022-01-0860.60211946050096299
6_201209050.505791310505286032023-02-0960.505740150710565
6_201206120.508621128121662052022-11-1660.50882816872742098
6_201306290.549088513068306972023-12-0360.54923930356456296
6_201306240.544691976687183052023-11-2860.54442508710801396
6_201110160.576535024502738972022-03-2160.57676779328642303
6_201211050.484402247626428972023-04-1160.484496124031008
6_201212050.509113124936360962023-05-1160.50924275602179603
6_201209290.528541226215645032023-03-0560.52845743275379198
6_201111080.544010445000543962022-04-1360.54374422271763401
6_201302060.508310882936004022023-07-1360.50823338076844904
6_201306090.543212559074366052023-11-1360.54327158146357402
6_201105250.599448507373216982021-10-2860.59962823049709202
6_201312110.555709919422062052024-05-1660.55564816358281899
6_201209040.505791310505286032023-02-0860.50581689428426901
6_201204140.526398905090276982022-09-1860.52617732175743204
6_201212010.512242598094457052023-05-0760.51240008198401299
6_201304280.523999161601340972023-10-0260.52424639580602905
6_201303180.509164969450102032023-08-2260.50913904587342795
6_201402170.545702592087311982024-07-2360.54543471146503797
6_201112230.529436679373146982022-05-2860.52971713105201801
6_201205050.494633229460354982022-10-0960.49478007025877002
6_201305220.529240539825351022023-10-2660.52943667937314698
6_201106240.583600817041143972021-11-2760.58380524257107802
6_201201300.544602984424354952022-07-0560.54463264528075805
6_201101280.635001270002540032021-07-0360.63496094990158103
6_201304160.518995225243928052023-09-2060.51926472115484501
6_201305120.534102440848154952023-10-1660.53418803418803396
6_201312240.563888575617457982024-05-2960.563952176855403
6_201302210.518295843267337022023-07-2860.51848395292165705
6_201303030.514588586425153042023-08-0760.51485352417237296
6_201305180.5322546306152862023-10-2260.53239631581749502
6_201310140.550418317921619992024-03-1960.55011552426009502
6_201202010.544365813826891982022-07-0760.54445472858931798
6_201108300.583328472262730992022-02-0260.58309037900874605
6_201101230.634840020314880962021-06-2860.63512226103524905
6_201205120.493559054340852012022-10-1660.493388592855733
6_201110250.555401277422937992022-03-3060.55515461055904103
6_201210190.521104742053153052023-03-2560.52107758845292096
6_201310250.548456096089507962024-03-3060.54857644412748896
6_201208020.523039907944976012023-01-0660.52301255230125498
6_201202250.556080742923872992022-07-3160.55623539882078099
6_201302020.510646989735995982023-07-0960.510464522715671
6_201101270.635283654151578952021-07-0260.63540475282755104
6_201105170.607201408707268022021-10-2060.60727515637335305
6_201209150.518510836876491022023-02-1960.51824212271973502
6_201402140.543389664728576972024-07-2060.54368509759147499
6_201109070.585857402308277992022-02-1060.58554865909357101
6_201105200.605840300496789052021-10-2360.60584030049678905
6_201302190.5205893070956322023-07-2660.52061640982923796
6_201311070.543537341015328022024-04-1260.54344872561273805
6_201209200.517250297418921032023-02-2460.51743764876332399
6_201306280.547405298883293032023-12-0260.54731541787532201
6_201102060.643045463314256052021-07-1260.64316953949060995
6_201101260.635202947341676042021-07-0160.63500127000254003
6_201108220.591505974210340012022-01-2560.59140102903779102
6_201201150.528122524425666982022-06-2060.52789948793749697
6_201111050.538677009265244982022-04-1060.53879310344827602
6_201310220.547405298883293032024-03-2760.54722556637846098
6_201212220.515012617809135992023-05-2860.51485352417237296
6_201301210.514403292181069952023-06-2760.51432392120557502
6_201308090.5714612263557922024-01-1360.57136327276882604
6_201012310.641354540790148972021-06-0560.64114893889850599
6_201106270.579609343302614042021-11-3060.57957575055059696
6_201102230.654921736852446032021-07-2960.65487884741322899
6_201108060.602409638554217032022-01-0960.60222824450466705
6_201107220.587751263665217022021-12-2560.58799317927911998
6_201312030.5499037668408032024-05-0860.54975261132490405
6_201210080.5343022013250692023-03-1460.53441641727233902
6_201108240.590807042419945972022-01-2760.59059768485707498
6_201307270.569995440036479952023-12-3160.57006042640519905
6_201208300.508233380768449042023-02-0360.50810426299476696
6_201111150.545018530630041022022-04-2060.54501853063004102
6_201210220.519076044640540022023-03-2860.51926472115484501
6_201110310.545434711465037972022-04-0560.54516709371422301
6_201202090.556544968833482032022-07-1560.55660692419013702
6_201201010.520183104452767052022-06-0660.51993968699630799
6_201305050.530138366113556032023-10-0960.53005406551468204
6_201205240.4933885928557332022-10-2860.493242576699221
6_201102030.643045463314256052021-07-0960.64304546331425605
6_201104250.614439324116743962021-09-2860.614514840533399
6_201107290.596231814929645052022-01-0160.59605412171425198
6_201401200.552791597567717012024-06-2560.55273048861375196
6_201210030.534988230258934052023-03-0960.534930993901787
6_201303210.510490581448772022023-08-2560.51069914713242404
6_201211100.490027931592101012023-04-1660.48988389751628902
6_201205030.498777993914909012022-10-0760.49895220037920401
6_201308120.563507269243773032024-01-1660.56360254748351502
6_201111250.533504054630814962022-04-3060.53361792956243304
6_201204070.523999161601340972022-09-1160.524109014675052
6_201105100.6063913649869632021-10-1360.60628107190493497
6_201306270.547315417875322012023-12-0160.54755516618299305
6_201307310.560978346235834982024-01-0460.56100981767180902
6_201212250.514800514800515032023-05-3160.51503914297486597
6_201106150.5848979353102882021-11-1860.58486372675166698
6_201308110.564079422382671952024-01-1560.56376141616867703
6_201201090.522711828968689952022-06-1460.52254794377384095
6_201212130.505127039450422032023-05-1960.50515255607193399
6_201402090.5461496450027312024-07-1560.54608999563128002
6_201204010.523861910000523962022-09-0560.52394425233155195
6_201207170.508207551964221962022-12-2160.50810426299476696
6_201211120.492319810949193032023-04-1860.49212598425196902
6_201306070.538155203960821952023-11-1160.53832902670112004
6_201311270.547135744378180022024-05-0260.54695618880927599
6_201304070.516902718908301972023-09-1160.51684928674798403
6_201211110.4873294346978562023-04-1760.48747197036170398
6_201304020.516208961387572023-09-0660.51623560993237305
6_201108260.587371512481644992022-01-2960.58726802912849396
6_201311260.548305735277990982024-05-0160.54836586970826895
6_201104010.628417017532834972021-09-0460.62865405167536303
6_201305080.5299136240792752023-10-1260.53013836611355603
6_201309290.542093565349379032024-03-0460.54224053790261395
6_201401070.561104253170239042024-06-1260.56129321957790801
6_201312170.557724484104851982024-05-2260.55769338017957704
6_201203010.551785024554434012022-08-0560.55160240498648605
6_201309230.535532587157928952024-02-2760.53573341905067995
6_201308260.559033989266547022024-01-3060.55915902482666102
6_201104290.614477080004915972021-10-0260.61481709191515499
6_201104110.614817091915154992021-09-1460.615233173372708
6_201212160.508310882936004022023-05-2260.50810426299476696
6_201105210.605693519079345992021-10-2460.60602387734076701
6_201109030.5762028233938352022-02-0660.57600368642359301
6_201112100.519049102045053942022-05-1560.51880674448767805
6_201109300.582580833090591052022-03-0560.582750582750583
6_201312260.561198720466916992024-05-3160.56138775051928402
6_201212150.503068719187040992023-05-2160.50334725927417301
6_201307090.555833472291700992023-12-1360.55586436909394099
6_201303020.515012617809135992023-08-0660.51495957567330997
6_201301050.516342231631125032023-06-1160.51631557207765399
6_201301080.517089818501473952023-06-1460.517196793379881
6_201101100.637511156445238042021-06-1560.63747051698858903
6_201202180.5562663403237472022-07-2460.55617352614015603
6_201208310.509139045873427952023-02-0460.50932056636446998
6_201209250.5128205128205132023-03-0160.51263648946532003
6_201112120.5232314776056932022-05-1760.52309462781817195
6_201401150.558909009613234972024-06-2060.55906524291384796
6_201402250.547345374931581972024-07-3160.54734537493158197
6_201301220.514112384967354012023-06-2860.51416525271222202
6_201303090.518000518000518052023-08-1360.51824212271973502
6_201204110.522903158335075952022-09-1560.52312199204854604
6_201205140.485130742735166992022-10-1860.48513074273516699
6_201305140.533390228291018012023-10-1860.53367488525990003
6_201204030.528541226215645032022-09-0760.52868094105207497
6_201107230.592452159488121022021-12-2660.59227671167969698
6_201301170.516608978664048982023-06-2360.51636889393782903
6_201202160.558596804826276052022-07-2260.55844083319372295
6_201111110.548847420417123982022-04-1660.549028220050511
6_201201270.541447831501435052022-07-0260.5413598960589

Generated 2024-07-03 09:41:40.062 UTC