[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209160.519723507094225992023-02-2060.51980455348788901
6_201310130.551998233605652032024-03-1860.552120141342756
6_201402040.546119818688220022024-07-1060.54632867132867102
6_201102060.643045463314256052021-07-1260.64316953949060995
6_201212270.520941862888101962023-06-0260.52107758845292096
6_201102260.658457891617830972021-08-0160.65854461639776096
6_201204090.526011256640891992022-09-1360.52606660003156402
6_201105270.596089651883643052021-10-3060.59619626781136303
6_201210300.514694528797159052023-04-0560.51493305870236905
6_201202210.571004396733854952022-07-2760.571200091392015
6_201309100.534988230258934052024-02-1460.534930993901787
6_201205080.496031746031745992022-10-1260.49590875278948698
6_201401140.556916907997326962024-06-1960.55666889334224001
6_201106210.596551929845492992021-11-2460.59630292188431699
6_201401080.561293219577908012024-06-1360.56129321957790801
6_201211100.490027931592101012023-04-1660.48988389751628902
6_201303080.518914431010325972023-08-1260.51875291798516399
6_201310290.5499037668408032024-04-0360.549903766840803
6_201103040.665911966438036962021-08-0760.66613375965893995
6_201311190.546507815061755052024-04-2460.54650781506175505
6_201206190.519993760074878962022-11-2360.51993968699630799
6_201309300.545613269314709992024-03-0560.54558350155491298
6_201208300.508233380768449042023-02-0360.50810426299476696
6_201109130.589309918085921042022-02-1660.58906691800188504
6_201204110.522903158335075952022-09-1560.52312199204854604
6_201205270.508052634252909032022-10-3160.50820755196422196
6_201211260.505305709954522952023-05-0260.50510152540660702
6_201207280.528988573846804982023-01-0160.52912852531879995
6_201311200.546627309500382962024-04-2560.54689636313918499
6_201207270.524769101595297992022-12-3160.52474156477934597
6_201212180.508621128121662052023-05-2460.50838840874428104
6_201207140.512636489465320032022-12-1860.51271534044298595
6_201308110.564079422382671952024-01-1560.56376141616867703
6_201103180.6315523556902872021-08-2160.631552355690287
6_201308030.565099457504520952024-01-0760.56481219994351906
6_201307250.570385580652520982023-12-2960.57061340941512095
6_201204280.495613817713237982022-10-0260.49556469597105901
6_201103290.629485081203575052021-09-0160.62936622820819399
6_201301240.514297469656448962023-06-3060.51450915826301702
6_201204300.4939003309132222022-10-0460.493900330913222
6_201202160.558596804826276052022-07-2260.55844083319372295
6_201311010.547345374931581972024-04-0660.54734537493158197
6_201202230.569054799977237962022-07-2960.569313976658127
6_201105300.597407252524046032021-11-0260.59705057018329499
6_201311070.543537341015328022024-04-1260.54344872561273805
6_201301230.514006682086866952023-06-2960.51387461459403905
6_201302110.511221307704105012023-07-1860.51122130770410501
6_201106260.579878225572630022021-11-2960.58014735742878698
6_201107150.576269232985651032021-12-1860.57616962433740504
6_201306060.540598983673911022023-11-1060.54051132371223198
6_201211300.511482788604163962023-05-0660.51140431625242899
6_201201070.524493863421798052022-06-1260.52430136842657205
6_201104210.601576129459183042021-09-2460.60172092183645198
6_201101090.636902108145978032021-06-1460.63718618580349196
6_201309170.539403419817682032024-02-2160.53954893708859397
6_201209250.5128205128205132023-03-0160.51263648946532003
6_201108200.589379383509164972022-01-2360.58934464875058901
6_201208020.523039907944976012023-01-0660.52301255230125498
6_201203080.556359185490152952022-08-1260.55651399632700804
6_201305200.530250808632482972023-10-2460.53047583682563304
6_201309190.527565286204167982024-02-2360.52776018577158501
6_201212290.519507506883474022023-06-0460.51972350709422599
6_201306040.539985960365030992023-11-0860.53995680345572405
6_201103150.634517766497462052021-08-1860.63435676224308601
6_201206260.521512385919166042022-11-3060.52167562209817897
6_201106060.592452159488121022021-11-0960.592592592592593
6_201304130.515304544986087022023-09-1760.51506567087303601
6_201305120.534102440848154952023-10-1660.53418803418803396
6_201303290.508957654723127042023-09-0260.50913904587342795
6_201303280.512557662737058052023-09-0160.51240008198401299
6_201106190.590946696607965952021-11-2260.590632567479771
6_201210230.519291686140105012023-03-2960.51912993822353704
6_201207030.529100529100528962022-12-0760.52893261398497804
6_201202280.557724484104851982022-08-0360.55769338017957704
6_201402240.548666739822232022024-07-3060.54872695346795397
6_201111210.533304890405844942022-04-2660.53356098602070201
6_201201140.520779085511925982022-06-1960.52094186288810196
6_201202270.556421099488093042022-08-0260.55654496883348203
6_201108310.583805242571078022022-02-0360.58380524257107802
6_201206230.524438850430040022022-11-2760.52435635257721103
6_201207170.508207551964221962022-12-2160.50810426299476696
6_201312130.556916907997326962024-05-1860.55666889334224001
6_201307070.556297285269248042023-12-1160.55660692419013702
6_201401220.5542929992794192024-06-2760.55426227690943397
6_201211180.497314501690868992023-04-2460.49726504226752899
6_201111090.548065329387263042022-04-1460.548335800844437
6_201306140.538155203960821952023-11-1860.53798149343662605
6_201203210.550448615621731972022-08-2560.55038802355660699
6_201208290.505510059650187032023-02-0260.50566343042071205
6_201201180.536394357131362962022-06-2360.536595836016313
6_201311160.543301097468216982024-04-2160.54359643400739299
6_201212110.502512562814069972023-05-1760.502739932632849
6_201312020.5499037668408032024-05-0760.550145788633988
6_201402020.548005260850504052024-07-0860.54800526085050405
6_201108210.590109760415436952022-01-2460.59017941454202105
6_201401040.564493367202934972024-06-0960.56446150372544601
6_201401020.563888575617457982024-06-0760.56360254748351502
6_201310250.548456096089507962024-03-3060.54857644412748896
6_201203030.553066755157347052022-08-0760.55294442908487695
6_201210110.529661016949153022023-03-1760.52949274594938001
6_201303240.509087206638497052023-08-2860.508879955218564
6_201111140.545018530630041022022-04-1960.54484036177399997
6_201305130.533390228291018012023-10-1760.53324801365114904
6_201309160.539083557951482992024-02-2060.53905449840978903
6_201110010.590388475616955952022-03-0660.59028392656868001
6_201101170.631911532385466052021-06-2260.63203134875489797
6_201310240.548095368594134992024-03-2960.54791518272971296
6_201309010.553801849698178032024-02-0560.55395524041657396
6_201207180.505510059650187032022-12-2260.50571457469404302
6_201301290.518995225243928052023-07-0560.51880674448767805
6_201108150.596979284818817012022-01-1860.59733588196642995
6_201208270.507897810960434962023-01-3160.50813008130081305
6_201111040.543389664728576972022-04-0960.54315354950844597
6_201306080.543360139100195982023-11-1260.54321255907436605
6_201203010.551785024554434012022-08-0560.55160240498648605
6_201206270.521512385919166042022-12-0160.52145799655837699
6_201309260.539607165983164052024-03-0160.53937432578209299
6_201101180.632591093117409022021-06-2360.63223114370613898
6_201309250.534816557920632982024-02-2960.53507410776392506
6_201402170.545702592087311982024-07-2360.54543471146503797
6_201206160.519264721154845012022-11-2060.51948051948051899
6_201112160.519885625162463952022-05-2160.51988562516246395
6_201208150.510490581448772022023-01-1960.51064698973599598
6_201201300.544602984424354952022-07-0560.54463264528075805
6_201308040.571820677035681962024-01-0860.57211510956004397
6_201109150.579676540490405962022-02-1860.57940784518222399
6_201106040.595060993751859952021-11-0760.595344406739299
6_201305010.525734714263182972023-10-0560.52551368963161504
6_201106200.596551929845492992021-11-2360.59683676514473305
6_201310100.5443954488540482024-03-1560.54418807139747505
6_201012290.645536117745788012021-06-0360.64516129032258096
6_201102140.656297171359190972021-07-2060.65646950699140005
6_201307040.555895269331257992023-12-0860.55580257892396601
6_201401230.550448615621731972024-06-2860.550630471890314
6_201208170.517893210420011022023-01-2160.51797368693670398
6_201108070.597014925373134052022-01-1060.59708621925006
6_201312200.561104253170239042024-05-2560.56129321957790801
6_201105090.608087564609304022021-10-1260.60834651417447405
6_201112100.519049102045053942022-05-1560.51880674448767805
6_201209130.505203597049611042023-02-1760.50515255607193399
6_201311170.5461496450027312024-04-2260.54608999563128002
6_201211090.493510339041603022023-04-1560.493607779258601
6_201209300.524466355483296012023-03-0660.52446635548329601
6_201208240.5086987486010782023-01-2860.50864699898270604
6_201311140.542711386084880012024-04-1960.54291763939410398
6_201103080.663305916688777032021-08-1160.66334991708126001
6_201201010.520183104452767052022-06-0660.51993968699630799
6_201401250.5499037668408032024-06-3060.550145788633988
6_201103200.636051392952550982021-08-2360.636213258684311
6_201203270.534988230258934052022-08-3160.53473076306079903
6_201311280.546597430992074032024-05-0360.54665719127535095
6_201110020.5925925925925932022-03-0760.59283851078966099
6_201104160.604704601802020012021-09-1960.604631477114699
6_201303120.516528925619834992023-08-1660.516262261228704
6_201306090.543212559074366052023-11-1360.54327158146357402
6_201304090.512295081967212962023-09-1360.51229508196721296
6_201204220.511116790186557982022-09-2660.51106454745234298
6_201206240.523807029490335972022-11-2860.52399916160134097
6_201401100.557724484104851982024-06-1560.55769338017957704
6_201101060.635889609563780042021-06-1160.63556628956400196
6_201209040.505791310505286032023-02-0860.50581689428426901
6_201207190.507536923311170952022-12-2360.50745965695727202
6_201110220.565003672523870962022-03-2760.56506752556930595
6_201101120.636618283677107042021-06-1760.63661828367710704
6_201212070.507330931966922032023-05-1360.50738241412552598
6_201106140.583226408491776982021-11-1760.58336250145840596
6_201207300.524191434711956952023-01-0360.52432885906040305
6_201210260.521457996558376992023-04-0160.52164840897235298
6_201311220.546119818688220022024-04-2760.54632867132867102
6_201107030.570939194975734982021-12-0660.57084142025345397
6_201402060.546627309500382962024-07-1260.54689636313918499
6_201307310.560978346235834982024-01-0460.56100981767180902
6_201202250.556080742923872992022-07-3160.55623539882078099
6_201312030.5499037668408032024-05-0860.54975261132490405
6_201204210.508931752252023032022-09-2560.50913904587342795
6_201301080.517089818501473952023-06-1460.517196793379881
6_201203190.552822157112056962022-08-2360.55269993920300697
6_201212060.509995920032640052023-05-1260.509813917919959
6_201303210.510490581448772022023-08-2560.51069914713242404
6_201101210.637511156445238042021-06-2660.63755180108383802
6_201307200.573394495412844042023-12-2460.57339449541284404
6_201112040.521920668058455052022-05-0960.52170283806343898
6_201210170.528262017960908992023-03-2360.52801098262843904
6_201203240.545523975778735022022-08-2860.54558350155491298
6_201201060.510699147132424042022-06-1160.51069914713242404
6_201203310.529240539825351022022-09-0460.52904454555073499
6_201210210.522193211488251042023-03-2760.52197515398267003
6_201205250.4963271788763152022-10-2960.49647502730612703
6_201302180.520237228176048012023-07-2560.52023722817604801
6_201108270.588166098106104982022-01-3060.58823529411764697
6_201204060.524136485140730972022-09-1060.524109014675052
6_201212220.515012617809135992023-05-2860.51485352417237296
6_201101280.635001270002540032021-07-0360.63496094990158103
6_201402120.542711386084880012024-07-1860.54291763939410398
6_201212040.509113124936360962023-05-1060.50903537795876797
6_201208230.509943906170321042023-01-2760.51017805214019696
6_201112120.5232314776056932022-05-1760.52309462781817195
6_201304270.519534497090606952023-10-0160.51950750688347402
6_201208130.509995920032640052023-01-1760.51020408163265296
6_201401070.561104253170239042024-06-1260.56129321957790801
6_201108060.602409638554217032022-01-0960.60222824450466705
6_201202140.559190292456522962022-07-2060.55894024928735098
6_201203290.538967338579282032022-09-0260.53867700926524498
6_201208220.508517670989066972023-01-2660.50851767098906697
6_201303130.516102394715111992023-08-1760.51623560993237305
6_201209260.513821806597472012023-03-0260.51398026315789502
6_201207050.527760185771585012022-12-0960.52756528620416798
6_201205050.494633229460354982022-10-0960.49478007025877002
6_201303170.507897810960434962023-08-2160.50797521080971297
6_201304280.523999161601340972023-10-0260.52424639580602905
6_201305250.531208499335989022023-10-2960.53118028258790995
6_201306170.539374325782092992023-11-2160.539519827353655
6_201110040.590005310047792022-03-0960.59007493951731904
6_201103050.663393923311662032021-08-0860.66304203686513696
6_201305190.530475836825633042023-10-2360.53041956187344197
6_201304060.518000518000518052023-09-1060.51805418846811402
6_201307080.556544968833482032023-12-1260.55635918549015295
6_201311210.549541133153817032024-04-2660.54942036151859797
6_201307170.566443865412938012023-12-2160.56647595309579102
6_201108050.602010715790740952022-01-0860.60211946050096299
6_201107290.596231814929645052022-01-0160.59605412171425198
6_201402070.546507815061755052024-07-1360.54650781506175505
6_201201030.518618400580852962022-06-0860.51834957495334899
6_201308200.556699883093024982024-01-2460.55697894619583399
6_201306240.544691976687183052023-11-2860.54442508710801396
6_201311030.549480740700038052024-04-0860.54920913884007005
6_201105310.596551929845492992021-11-0360.59683676514473305
6_201104010.628417017532834972021-09-0460.62865405167536303
6_201110310.545434711465037972022-04-0560.54516709371422301
6_201312210.5634437683119222024-05-2660.56322162771050399
6_201107210.582546895025049972021-12-2460.58224163027656495
6_201302230.524769101595297992023-07-3060.52498950020999602
6_201103280.630875023657813012021-08-3160.63123343012245903
6_201109010.5886508123381212022-02-0460.58858151854031804
6_201305180.5322546306152862023-10-2260.53239631581749502
6_201308060.573986913098381012024-01-1060.57418465778594396
6_201304120.513347022587269052023-09-1660.51358430486364304
6_201102020.641889723345528962021-07-0860.64213703204263795
6_201108260.587371512481644992022-01-2960.58726802912849396
6_201310110.553464688952844952024-03-1660.55367919827252099
6_201312080.5540166204986152024-05-1360.55404731564075604
6_201105200.605840300496789052021-10-2360.60584030049678905
6_201103030.664849411608271052021-08-0660.66467264872050502
6_201101140.636699350566662052021-06-1960.63645621181262702
6_201112030.521050437682368032022-05-0860.52134925186382397
6_201210060.534188034188033962023-03-1260.53435930319546898
6_201105290.596551929845492992021-11-0160.59658751938909405
6_201309180.539054498409789032024-02-2260.53888020692999905
6_201307220.571395920233130022023-12-2660.57129798903107898
6_201202200.571004396733854952022-07-2660.57077625570776302

Generated 2024-07-03 09:43:28.809 UTC