[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 110 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130802 | 0.56593095642331603 | 2024-03-24 | 6 | 0.56609114067364896 |
| 6_20130410 | 0.51295203898435504 | 2023-12-01 | 6 | 0.51324163416136304 |
| 6_20130828 | 0.55859680482627605 | 2024-04-19 | 6 | 0.55875286360842602 |
| 6_20130715 | 0.56695770495521003 | 2024-03-06 | 6 | 0.567054153671676 |
| 6_20121208 | 0.50813008130081305 | 2023-07-31 | 6 | 0.50797521080971297 |
| 6_20120727 | 0.52476910159529799 | 2023-03-19 | 6 | 0.52474156477934597 |
| 6_20121105 | 0.48440224762642897 | 2023-06-28 | 6 | 0.484496124031008 |
| 6_20130119 | 0.51770552909505096 | 2023-09-11 | 6 | 0.51762513587659797 |
| 6_20110814 | 0.60190201035271496 | 2022-04-05 | 6 | 0.60172092183645198 |
| 6_20130402 | 0.51620896138757 | 2023-11-23 | 6 | 0.51623560993237305 |
| 6_20120920 | 0.51725029741892103 | 2023-05-13 | 6 | 0.51743764876332399 |
| 6_20121115 | 0.49509852460639697 | 2023-07-08 | 6 | 0.49529470034670597 |
| 6_20130630 | 0.54848617814831102 | 2024-02-20 | 6 | 0.54845609608950796 |
| 6_20120415 | 0.52789948793749697 | 2022-12-06 | 6 | 0.52809463455851302 |
| 6_20120418 | 0.52910052910052896 | 2022-12-09 | 6 | 0.52904454555073499 |
| 6_20120809 | 0.516795865633075 | 2023-04-01 | 6 | 0.51684928674798403 |
| 6_20121004 | 0.532453011021777 | 2023-05-27 | 6 | 0.53250971830235905 |
| 6_20110720 | 0.57937427578215495 | 2022-03-11 | 6 | 0.57940784518222399 |
| 6_20110501 | 0.61091086810434403 | 2021-12-21 | 6 | 0.61102285225467401 |
| 6_20121121 | 0.50890585241730302 | 2023-07-14 | 6 | 0.50913904587342795 |
| 6_20111218 | 0.51945353488130497 | 2022-08-09 | 6 | 0.51926472115484501 |
| 6_20110517 | 0.60720140870726802 | 2022-01-06 | 6 | 0.60727515637335305 |
| 6_20110119 | 0.632911392405063 | 2021-09-10 | 6 | 0.63331222292590295 |
| 6_20110322 | 0.63653723742838997 | 2021-11-11 | 6 | 0.63682098961981803 |
| 6_20130606 | 0.54059898367391102 | 2024-01-27 | 6 | 0.54051132371223198 |
| 6_20110124 | 0.63419583967529203 | 2021-09-15 | 6 | 0.63411540900443897 |
| 6_20130820 | 0.55669988309302498 | 2024-04-11 | 6 | 0.55697894619583399 |
| 6_20120326 | 0.53616428073561695 | 2022-11-16 | 6 | 0.53639435713136296 |
| 6_20120914 | 0.50911312493636096 | 2023-05-07 | 6 | 0.50934650842968499 |
| 6_20110801 | 0.60686976574827001 | 2022-03-23 | 6 | 0.60709082078679 |
| 6_20111004 | 0.59000531004779 | 2022-05-26 | 6 | 0.59007493951731904 |
| 6_20110405 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62920782734537195 |
| 6_20121001 | 0.53581953598028198 | 2023-05-24 | 6 | 0.53553258715792895 |
| 6_20131213 | 0.55691690799732696 | 2024-08-04 | 6 | 0.55666889334224001 |
| 6_20110108 | 0.63419583967529203 | 2021-08-30 | 6 | 0.63403499873193003 |
| 6_20110610 | 0.59375371096069396 | 2022-01-30 | 6 | 0.59385949284399298 |
| 6_20111122 | 0.53398835905377295 | 2022-07-14 | 6 | 0.53393133643013502 |
| 6_20131114 | 0.54271138608488001 | 2024-07-06 | 6 | 0.54291763939410398 |
| 6_20110712 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57359183205231201 |
| 6_20110303 | 0.66484941160827105 | 2021-10-23 | 6 | 0.66467264872050502 |
| 6_20110420 | 0.60793969238251599 | 2021-12-10 | 6 | 0.60775495320286899 |
| 6_20111019 | 0.57683433317951105 | 2022-06-10 | 6 | 0.57666801222536201 |
| 6_20130926 | 0.53960716598316405 | 2024-05-18 | 6 | 0.53937432578209299 |
| 6_20110617 | 0.58462437883659701 | 2022-02-06 | 6 | 0.58435107812773901 |
| 6_20120407 | 0.52399916160134097 | 2022-11-28 | 6 | 0.524109014675052 |
| 6_20131125 | 0.54939017690363701 | 2024-07-17 | 6 | 0.54920913884007005 |
| 6_20120706 | 0.52309462781817195 | 2023-02-26 | 6 | 0.52314935914203498 |
| 6_20111129 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52717591860403801 |
| 6_20140117 | 0.55558642146785897 | 2024-09-08 | 6 | 0.55580257892396601 |
| 6_20140114 | 0.55691690799732696 | 2024-09-05 | 6 | 0.55666889334224001 |
| 6_20120802 | 0.52303990794497601 | 2023-03-25 | 6 | 0.52301255230125498 |
| 6_20120924 | 0.512820512820513 | 2023-05-17 | 6 | 0.51297835231353195 |
| 6_20110530 | 0.59740725252404603 | 2022-01-19 | 6 | 0.59705057018329499 |
| 6_20120203 | 0.54498882772903201 | 2022-09-25 | 6 | 0.54507794614629901 |
| 6_20120410 | 0.52430136842657205 | 2022-12-01 | 6 | 0.524163958486214 |
| 6_20130129 | 0.51899522524392805 | 2023-09-21 | 6 | 0.51880674448767805 |
| 6_20130204 | 0.50745965695727202 | 2023-09-27 | 6 | 0.507176548156413 |
| 6_20130417 | 0.51899522524392805 | 2023-12-08 | 6 | 0.51877982984021598 |
| 6_20140129 | 0.54659743099207403 | 2024-09-20 | 6 | 0.54665719127535095 |
| 6_20121006 | 0.53418803418803396 | 2023-05-29 | 6 | 0.53435930319546898 |
| 6_20120821 | 0.50802682381629705 | 2023-04-13 | 6 | 0.50813008130081305 |
| 6_20131024 | 0.54809536859413499 | 2024-06-15 | 6 | 0.54791518272971296 |
| 6_20110415 | 0.61842918985776096 | 2021-12-05 | 6 | 0.61877359074314697 |
| 6_20110106 | 0.63588960956378004 | 2021-08-28 | 6 | 0.63556628956400196 |
| 6_20120523 | 0.49380277517159599 | 2023-01-13 | 6 | 0.49392472587177699 |
| 6_20120516 | 0.49200492004919999 | 2023-01-06 | 6 | 0.49181134116952702 |
| 6_20110128 | 0.63500127000254003 | 2021-09-19 | 6 | 0.63496094990158103 |
| 6_20110323 | 0.63763310591085898 | 2021-11-12 | 6 | 0.63742988271290202 |
| 6_20120310 | 0.54274084124830402 | 2022-10-31 | 6 | 0.54300608166811504 |
| 6_20111018 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57607005011809398 |
| 6_20110826 | 0.58737151248164499 | 2022-04-17 | 6 | 0.58726802912849396 |
| 6_20130106 | 0.51636889393782903 | 2023-08-29 | 6 | 0.51660897866404898 |
| 6_20110101 | 0.63918184723553895 | 2021-08-23 | 6 | 0.63963157221440503 |
| 6_20110221 | 0.65483596359111995 | 2021-10-13 | 6 | 0.65440743406845103 |
| 6_20120629 | 0.52134925186382397 | 2023-02-19 | 6 | 0.52107758845292096 |
| 6_20110218 | 0.65483596359111995 | 2021-10-10 | 6 | 0.65496463190987697 |
| 6_20110513 | 0.61432608428553903 | 2022-01-02 | 6 | 0.61440157286802699 |
| 6_20130403 | 0.517196793379881 | 2023-11-24 | 6 | 0.51717004551096402 |
| 6_20120819 | 0.51437683246746602 | 2023-04-11 | 6 | 0.51450915826301702 |
| 6_20110228 | 0.66600066600066599 | 2021-10-20 | 6 | 0.66648893628365802 |
| 6_20120329 | 0.53896733857928203 | 2022-11-19 | 6 | 0.53867700926524498 |
| 6_20131026 | 0.54791518272971296 | 2024-06-17 | 6 | 0.54785514709910699 |
| 6_20120412 | 0.52312199204854604 | 2022-12-03 | 6 | 0.52303990794497601 |
| 6_20121009 | 0.533731853116994 | 2023-06-01 | 6 | 0.53361792956243304 |
| 6_20120825 | 0.50510152540660702 | 2023-04-17 | 6 | 0.50510152540660702 |
| 6_20120902 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51474751634323401 |
| 6_20130622 | 0.53954893708859397 | 2024-02-12 | 6 | 0.53931614712544496 |
| 6_20110805 | 0.60201071579074095 | 2022-03-27 | 6 | 0.60211946050096299 |
| 6_20111105 | 0.53867700926524498 | 2022-06-27 | 6 | 0.53879310344827602 |
| 6_20110818 | 0.59873069093521702 | 2022-04-09 | 6 | 0.59840823409730104 |
| 6_20120103 | 0.51861840058085296 | 2022-08-25 | 6 | 0.51834957495334899 |
| 6_20131221 | 0.563443768311922 | 2024-08-12 | 6 | 0.56322162771050399 |
| 6_20130319 | 0.50903537795876797 | 2023-11-09 | 6 | 0.50916496945010203 |
| 6_20120526 | 0.502992807202857 | 2023-01-16 | 6 | 0.50294221193984801 |
| 6_20120307 | 0.55567903978661903 | 2022-10-28 | 6 | 0.55552469307260699 |
| 6_20130510 | 0.52709255745308903 | 2023-12-31 | 6 | 0.52737053053475402 |
| 6_20110620 | 0.59655192984549299 | 2022-02-09 | 6 | 0.59683676514473305 |
| 6_20130725 | 0.57038558065252098 | 2024-03-16 | 6 | 0.57061340941512095 |
| 6_20140224 | 0.54866673982223202 | 2024-10-16 | 6 | 0.54872695346795397 |
| 6_20130618 | 0.539519827353655 | 2024-02-08 | 6 | 0.539287062503371 |
| 6_20140227 | 0.550145788633988 | 2024-10-19 | 6 | 0.54987352908831 |
| 6_20120316 | 0.54794520547945202 | 2022-11-06 | 6 | 0.54809536859413499 |
| 6_20130914 | 0.54303556882975801 | 2024-05-06 | 6 | 0.54271138608488001 |
| 6_20140215 | 0.54362598532209805 | 2024-10-07 | 6 | 0.54330109746821698 |
| 6_20121013 | 0.52940865053734998 | 2023-06-05 | 6 | 0.52926855086270796 |
| 6_20130215 | 0.509709975024211 | 2023-10-08 | 6 | 0.50973595677439099 |
| 6_20120817 | 0.51789321042001102 | 2023-04-09 | 6 | 0.51797368693670398 |
| 6_20110330 | 0.62833804586867703 | 2021-11-19 | 6 | 0.62857502042868796 |
| 6_20130226 | 0.51999376007487896 | 2023-10-19 | 6 | 0.51977753521492798 |
| 6_20120126 | 0.54007344998919804 | 2022-09-17 | 6 | 0.54030689431597101 |
| 6_20130821 | 0.55750682945866104 | 2024-04-12 | 6 | 0.55747574980488301 |
| 6_20130512 | 0.53410244084815495 | 2024-01-02 | 6 | 0.53418803418803396 |
| 6_20140202 | 0.54800526085050405 | 2024-09-24 | 6 | 0.54800526085050405 |
| 6_20130610 | 0.54374422271763401 | 2024-01-31 | 6 | 0.54347826086956497 |
| 6_20130928 | 0.53772113781792796 | 2024-05-20 | 6 | 0.53757660466616497 |
| 6_20130717 | 0.56644386541293801 | 2024-03-08 | 6 | 0.56647595309579102 |
| 6_20121028 | 0.51620896138757 | 2023-06-20 | 6 | 0.51647557070550598 |
| 6_20120207 | 0.55654496883348203 | 2022-09-29 | 6 | 0.55654496883348203 |
| 6_20131021 | 0.54743526577982105 | 2024-06-12 | 6 | 0.54755516618299305 |
| 6_20130327 | 0.51111679018655798 | 2023-11-17 | 6 | 0.51122130770410501 |
| 6_20120610 | 0.50895765472312704 | 2023-01-31 | 6 | 0.50913904587342795 |
| 6_20130110 | 0.51875291798516399 | 2023-09-02 | 6 | 0.51896829103741804 |
| 6_20121202 | 0.50668828536684196 | 2023-07-25 | 6 | 0.50648298217179899 |
| 6_20110705 | 0.571689915389893 | 2022-02-24 | 6 | 0.57136327276882604 |
| 6_20130421 | 0.52498950020999602 | 2023-12-12 | 6 | 0.52487927776611398 |
Generated 2024-09-20 02:47:42.509 UTC