[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 110   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111110.548847420417123982022-07-0360.549028220050511
6_201101030.639304436772791032021-08-2560.63954975697109195
6_201206050.514694528797159052023-01-2660.51453563159248805
6_201312230.564493367202934972024-08-1460.56446150372544601
6_201206080.506200961781827052023-01-2960.50630347830489597
6_201202080.556544968833482032022-09-3060.55651399632700804
6_201202220.5714612263557922022-10-1460.57123272021021398
6_201208300.508233380768449042023-04-2260.50810426299476696
6_201203310.529240539825351022022-11-2160.52904454555073499
6_201108220.591505974210340012022-04-1360.59140102903779102
6_201307190.571951498512926042024-03-1060.57201693170117796
6_201305210.530194581411377992024-01-1160.53005406551468204
6_201206180.519156889211920052023-02-0860.51937259790173496
6_201205010.4939003309132222022-12-2260.49411997232928201
6_201301070.517732332384156952023-08-3060.51762513587659797
6_201401190.5540166204986152024-09-1060.55404731564075604
6_201212300.518107870058545972023-08-2260.51810787005854597
6_201305290.533504054630814962024-01-1960.53324801365114904
6_201301050.516342231631125032023-08-2860.51631557207765399
6_201112160.519885625162463952022-08-0760.51988562516246395
6_201210030.534988230258934052023-05-2660.534930993901787
6_201307160.567504681913626022024-03-0760.56737588652482296
6_201306260.5443954488540482024-02-1660.54424730597583504
6_201208250.505101525406607022023-04-1760.50510152540660702
6_201310090.544602984424354952024-05-3160.544899738448126
6_201209300.524466355483296012023-05-2360.52446635548329601
6_201206110.508621128121662052023-02-0160.50859525989217802
6_201104080.623752495009979982021-11-2860.62340253101427601
6_201309260.539607165983164052024-05-1860.53937432578209299
6_201207160.508207551964221962023-03-0860.50823338076844904
6_201107100.569540949994305052022-03-0160.569638279692395
6_201210150.529240539825351022023-06-0760.52915652449994699
6_201104090.619732275656916022021-11-2960.61980909879756996
6_201303290.508957654723127042023-11-1960.50913904587342795
6_201308210.557506829458661042024-04-1260.55747574980488301
6_201206270.521512385919166042023-02-1760.52145799655837699
6_201304040.518215266621754992023-11-2560.51826898160145096
6_201310150.550206327372764982024-06-0660.55026687943652697
6_201111060.543301097468216982022-06-2860.54330109746821698
6_201309280.537721137817927962024-05-2060.53757660466616497
6_201102090.643997939206594982021-10-0160.64387354323610801
6_201305050.530138366113556032023-12-2660.53005406551468204
6_201301060.516368893937829032023-08-2960.51660897866404898
6_201208020.523039907944976012023-03-2560.52301255230125498
6_201303260.510620915032680032023-11-1660.51059484299208602
6_201105150.612332374012613982022-01-0460.612519906896974
6_201204090.526011256640891992022-11-3060.52606660003156402
6_201102220.654835963591119952021-10-1460.65492173685244603
6_201207210.516022498580937962023-03-1360.51580956310930004
6_201203280.536365586783951962022-11-1860.536595836016313
6_201204260.509294626941686032022-12-1760.50929462694168603
6_201112280.519129938223537042022-08-1960.51891443101032597
6_201312070.552791597567717012024-07-2960.55273048861375196
6_201104220.604924082027705982021-12-1260.60470460180202001
6_201201300.544602984424354952022-09-2160.54463264528075805
6_201201270.541447831501435052022-09-1860.5413598960589
6_201312040.550448615621731972024-07-2660.550630471890314
6_201306180.5395198273536552024-02-0860.539287062503371
6_201201070.524493863421798052022-08-2960.52430136842657205
6_201311270.547135744378180022024-07-1960.54695618880927599
6_201305060.530419561873441972023-12-2760.53064473335102202
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201208140.510490581448772022023-04-0660.51036031438195395
6_201305190.530475836825633042024-01-0960.53041956187344197
6_201102030.643045463314256052021-09-2560.64304546331425605
6_201109040.582784544553877962022-04-2660.58281851031588805
6_201212280.520318434882148022023-08-2060.52012899199001394
6_201211230.5005506056662332023-07-1660.50070098137392305
6_201402070.546507815061755052024-09-2960.54650781506175505
6_201106200.596551929845492992022-02-0960.59683676514473305
6_201202280.557724484104851982022-10-2060.55769338017957704
6_201106270.579609343302614042022-02-1660.57957575055059696
6_201206130.508621128121662052023-02-0360.50856939429385095
6_201211300.511482788604163962023-07-2360.51140431625242899
6_201110170.576003686423593012022-06-0860.57587100489490395
6_201301200.519156889211920052023-09-1260.51923775896983204
6_201106130.583226408491776982022-02-0260.58295441296490602
6_201110230.559033989266547022022-06-1460.55884654073991302
6_201301190.517705529095050962023-09-1160.51762513587659797
6_201304050.518618400580852962023-11-2660.51840331778123405
6_201106020.590493061706525052022-01-2260.59087686126211303
6_201203210.550448615621731972022-11-1160.55038802355660699
6_201205220.498206456755679982023-01-1260.49805757545572299
6_201309030.556421099488093042024-04-2560.55660692419013702
6_201103060.6654688227856532021-10-2660.665601703940362
6_201303020.515012617809135992023-10-2360.51495957567330997
6_201312290.563094768849596972024-08-2060.56296796712267105
6_201308010.558565603530134962024-03-2360.558316118586344
6_201201250.545048236768953982022-09-1660.54475132102195301
6_201206140.512242598094457052023-02-0460.51234757659596297
6_201202060.556699883093024982022-09-2860.55666889334224001
6_201305140.533390228291018012024-01-0460.53367488525990003
6_201401230.550448615621731972024-09-1460.550630471890314
6_201202140.559190292456522962022-10-0660.55894024928735098
6_201104270.613083195389613982021-12-1760.61327118851956297
6_201308290.559973121290177962024-04-2060.55981638022728497
6_201108230.591505974210340012022-04-1460.59182103331952396
6_201402250.547345374931581972024-10-1760.54734537493158197
6_201205270.508052634252909032023-01-1760.50820755196422196
6_201308300.556947925368977972024-04-2160.55719618877806898
6_201201060.510699147132424042022-08-2860.51069914713242404
6_201212150.503068719187040992023-08-0760.50334725927417301
6_201205180.4868312156175452023-01-0860.48673643222195201
6_201201040.520887592457548012022-08-2660.52107758845292096
6_201101160.631991404916892982021-09-0760.63167203587897203
6_201110080.571004396733854952022-05-3060.57129798903107898
6_201302080.508414255935735972023-10-0160.50836256418077397
6_201101220.639018467633714952021-09-1360.63885517153261395
6_201302010.515437348590279012023-09-2460.51567656765676595
6_201208070.515916008873754992023-03-3060.51607575992155696
6_201107290.596231814929645052022-03-2060.59605412171425198
6_201401280.546268982847153972024-09-1960.54617947457534499
6_201105030.606501698204754972021-12-2360.60686976574827001
6_201310280.549873529088312024-06-1960.54975261132490405
6_201210280.516208961387572023-06-2060.51647557070550598
6_201201120.526703887074686962022-09-0360.52673163023439595
6_201212220.515012617809135992023-08-1460.51485352417237296
6_201103090.663305916688777032021-10-2960.66291017567119603
6_201307220.571395920233130022024-03-1360.57129798903107898
6_201107140.571951498512926042022-03-0560.57218058019110796
6_201312120.558909009613234972024-08-0360.55906524291384796
6_201212010.512242598094457052023-07-2460.51240008198401299
6_201110020.5925925925925932022-05-2460.59283851078966099
6_201306070.538155203960821952024-01-2860.53832902670112004
6_201211250.501102425335739012023-07-1860.50125313283207995
6_201204300.4939003309132222022-12-2160.493900330913222
6_201102010.642508352608583972021-09-2360.64226075786769399
6_201104130.618238021638330972021-12-0360.61831447474185397
6_201206280.519399574092349052023-02-1860.51950750688347402
6_201205290.5086987486010782023-01-1960.50880227943421197
6_201204230.508207551964221962022-12-1460.50823338076844904
6_201110200.575274693666225972022-06-1160.57527469366622597
6_201211290.516049127876973992023-07-2260.51615567255084105
6_201107130.5693139766581272022-03-0460.56911957202208197
6_201202230.569054799977237962022-10-1560.569313976658127
6_201201010.520183104452767052022-08-2360.51993968699630799
6_201304230.522793810121288012023-12-1460.52260256075254796
6_201105010.610910868104344032021-12-2160.61102285225467401
6_201204040.527815897814841952022-11-2560.52762095710441603
6_201211270.5059192552868562023-07-2060.50602165772695096
6_201101020.638284291823578042021-08-2460.63816209317166595
6_201302280.518295843267337022023-10-2160.51826898160145096
6_201106010.598050355839962022022-01-2160.59794307581918205
6_201212060.509995920032640052023-07-2960.509813917919959
6_201308250.557103064066851952024-04-1660.55691690799732696
6_201207030.529100529100528962023-02-2360.52893261398497804
6_201211240.501705799719045052023-07-1760.501529665479713
6_201207120.520101939980236022023-03-0460.52026429426148502
6_201210020.534988230258934052023-05-2560.53501685303087099
6_201210050.534273654966074042023-05-2860.53407391582995101
6_201305090.529969791721871972023-12-3060.52994170641229499
6_201308220.564716512310819982024-04-1360.56474840458575704
6_201101270.635283654151578952021-09-1860.63540475282755104
6_201110190.576834333179511052022-06-1060.57666801222536201
6_201107010.576934171810996042022-02-2060.576734529096257
6_201207180.505510059650187032023-03-1060.50571457469404302
6_201401170.555586421467858972024-09-0860.55580257892396601
6_201402120.542711386084880012024-10-0460.54291763939410398
6_201402080.546209307406598012024-09-3060.54623914349702296
6_201203090.552394630724189042022-10-3060.55215062669096104
6_201108190.598050355839962022022-04-1060.59830082565513898
6_201401070.561104253170239042024-08-2960.56129321957790801
6_201201140.520779085511925982022-09-0560.52094186288810196
6_201108080.594424300065387052022-03-3060.594106463878327
6_201103280.630875023657813012021-11-1760.63123343012245903
6_201303060.514588586425153042023-10-2760.51458858642515304
6_201102050.643997939206594982021-09-2760.64395646854272703
6_201303180.509164969450102032023-11-0860.50913904587342795
6_201309240.534502111283340022024-05-1660.53435930319546898
6_201109300.582580833090591052022-05-2260.582750582750583
6_201202210.571004396733854952022-10-1360.571200091392015
6_201207130.516182315593867962023-03-0560.51602249858093796
6_201401160.555709919422062052024-09-0760.55564816358281899
6_201102070.643128175445366052021-09-2960.642714827431069
6_201106290.579139398853304012022-02-1860.578837693910627
6_201311190.546507815061755052024-07-1160.54650781506175505
6_201205240.4933885928557332023-01-1460.493242576699221
6_201203220.549782835779866972022-11-1260.55005500550054998
6_201207020.5294647111772023-02-2260.52952078369076006
6_201105020.606501698204754972021-12-2260.60624431645953303
6_201310100.5443954488540482024-06-0160.54418807139747505
6_201112230.529436679373146982022-08-1460.52971713105201801
6_201402020.548005260850504052024-09-2460.54800526085050405
6_201301240.514297469656448962023-09-1660.51450915826301702
6_201206010.502841051943481052023-01-2260.50263885398341301
6_201402100.543301097468216982024-10-0260.54359643400739299
6_201309060.538097287989668052024-04-2860.53795255258486196
6_201201080.521702838063438982022-08-3060.52173005686857599
6_201101050.637795777791950962021-08-2760.63783645873198103
6_201212070.507330931966922032023-07-3060.50738241412552598
6_201303190.509035377958767972023-11-0960.50916496945010203
6_201312280.559503161192861032024-08-1960.55959709009513103
6_201401140.556916907997326962024-09-0560.55666889334224001
6_201101120.636618283677107042021-09-0360.63661828367710704
6_201203050.555987990659401962022-10-2660.55580257892396601
6_201109100.5912961210974462022-05-0260.59133108627520503
6_201201100.521512385919166042022-09-0160.52175727851403497
6_201302180.520237228176048012023-10-1160.52023722817604801
6_201207300.524191434711956952023-03-2260.52432885906040305
6_201112250.527509627050694042022-08-1660.52756528620416798
6_201307030.552211607487989032024-02-2360.55224210293792797
6_201212200.508621128121662052023-08-1260.50849181328180604
6_201311250.549390176903637012024-07-1760.54920913884007005
6_201112020.520562207183758012022-07-2460.52042674993494697
6_201107200.579374275782154952022-03-1160.57940784518222399
6_201401220.5542929992794192024-09-1360.55426227690943397
6_201308200.556699883093024982024-04-1160.55697894619583399
6_201402220.545613269314709992024-10-1460.54564304032302102
6_201310170.5510856387082552024-06-0860.55114638447971798
6_201208280.507897810960434962023-04-2060.50784622416332303
6_201102060.643045463314256052021-09-2860.64316953949060995
6_201302230.524769101595297992023-10-1660.52498950020999602
6_201302200.520101939980236022023-10-1360.51991265467401504
6_201312080.5540166204986152024-07-3060.55404731564075604
6_201209010.514562107646392992023-04-2460.51437683246746602
6_201212040.509113124936360962023-07-2760.50903537795876797
6_201109090.584795321637426982022-05-0160.58445353594389204
6_201204030.528541226215645032022-11-2460.52868094105207497
6_201206190.519993760074878962023-02-0960.51993968699630799
6_201312200.561104253170239042024-08-1160.56129321957790801
6_201205200.490244141582508012023-01-1060.49002793159210101
6_201205140.485130742735166992023-01-0460.48513074273516699
6_201308240.565195274967500992024-04-1560.56548292241574305
6_201107120.573591832052312012022-03-0360.57359183205231201
6_201110280.557693380179577042022-06-1960.55775559149980503
6_201310140.550418317921619992024-06-0560.55011552426009502
6_201104260.614439324116743962021-12-1660.61443932411674396
6_201203250.534587832780926032022-11-1560.53447354355959398
6_201203160.547945205479452022022-11-0660.54809536859413499
6_201301110.522438744057258992023-09-0360.52216594433711006
6_201101290.640984552272290012021-09-2060.64131340986340002
6_201310060.5413892046992582024-05-2860.54127198917455999
6_201211090.493510339041603022023-07-0260.493607779258601
6_201106160.582988398530869032022-02-0560.58315838581758805
6_201309250.534816557920632982024-05-1760.53507410776392506
6_201301010.522602560752547962023-08-2460.52235687421646504
6_201211210.508905852417303022023-07-1460.50913904587342795
6_201305270.534245111657227992024-01-1760.53395984621956405
6_201205250.4963271788763152023-01-1560.49647502730612703
6_201108150.596979284818817012022-04-0660.59733588196642995
6_201208220.508517670989066972023-04-1460.50851767098906697
6_201108300.583328472262730992022-04-2160.58309037900874605
6_201304080.512347576595962972023-11-2960.51250512505125001
6_201108140.601902010352714962022-04-0560.60172092183645198
6_201306020.539054498409789032024-01-2360.539025442000862
6_201306230.543892091808985012024-02-1360.54404004134704298
6_201111280.527009222661397052022-07-2060.52678712532265703
6_201012300.6427148274310692021-08-2160.642756138321121
6_201108120.601322910402885992022-04-0360.60117830948659401
6_201206060.514694528797159052023-01-2760.51472102120650598

Generated 2024-09-20 00:12:55.028 UTC