[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 111   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201206090.506047264814533992023-03-2360.505919255286856
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201210080.5343022013250692023-07-2260.53441641727233902
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201310010.545107658762606032024-07-1460.545345476359274
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201212060.509995920032640052023-09-1960.509813917919959
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201211090.493510339041603022023-08-2360.493607779258601
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201104250.614439324116743962022-02-0560.614514840533399
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201307150.566957704955210032024-04-2760.567054153671676
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201310160.549873529088312024-07-2960.54969217238346502
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201012300.6427148274310692021-10-1260.642756138321121
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201104280.615915250061590982022-02-0860.615877317238406
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201104110.614817091915154992022-01-2260.615233173372708
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201310090.544602984424354952024-07-2260.544899738448126
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201306180.5395198273536552024-03-3160.539287062503371
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201303240.509087206638497052024-01-0560.508879955218564
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201102070.643128175445366052021-11-2060.642714827431069
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201204050.530082162735224022023-01-1760.530363298859719
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201105150.612332374012613982022-02-2560.612519906896974
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201111020.544988827729032012022-08-1560.544721647238261
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201112010.523176729099089972022-09-1360.523231477605693
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201104160.604704601802020012022-01-2760.604631477114699
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201312140.553036168565424042024-09-2660.55334218680832203
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201309100.534988230258934052024-06-2360.534930993901787
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201304080.512347576595962972024-01-2060.51250512505125001

Generated 2024-11-10 06:43:50.476 UTC