[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 111   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201104060.628022357595929952021-11-2760.627982918864607
6_201108070.597014925373134052022-03-3060.59708621925006
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201208090.5167958656330752023-04-0260.51684928674798403
6_201105220.602736423362064012022-01-1260.60244593047773998
6_201303240.509087206638497052023-11-1560.508879955218564
6_201107010.576934171810996042022-02-2160.576734529096257
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201301030.521213384759721012023-08-2760.52115905774442395
6_201204200.518457071754458992022-12-1260.51840331778123405
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201102070.643128175445366052021-09-3060.642714827431069
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201305210.530194581411377992024-01-1260.53005406551468204
6_201109100.5912961210974462022-05-0360.59133108627520503
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201302020.510646989735995982023-09-2660.510464522715671
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201304270.519534497090606952023-12-1960.51950750688347402
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201110100.574052812858782962022-06-0260.57425060296313302
6_201108160.596979284818817012022-04-0860.59690801647466096
6_201308110.564079422382671952024-04-0360.56376141616867703
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201110240.556235398820780992022-06-1660.556266340323747
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201305250.531208499335989022024-01-1660.53118028258790995
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201205220.498206456755679982023-01-1360.49805757545572299
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201306010.537721137817927962024-01-2360.53780789501989901
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201102120.650745103143098972021-10-0560.65108405495149402
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201111180.545434711465037972022-07-1160.54513737461840395
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201203180.553525960367540982022-11-0960.55367919827252099
6_201109300.582580833090591052022-05-2360.582750582750583
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201302280.518295843267337022023-10-2260.51826898160145096
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201106060.592452159488121022022-01-2760.592592592592593
6_201303110.516102394715111992023-11-0260.51618231559386796
6_201109050.586132114178535952022-04-2860.585926056131716
6_201201200.5390254420008622022-09-1260.539025442000862
6_201107240.588546877758813982022-03-1660.58872012245378502
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201104010.628417017532834972021-11-2260.62865405167536303
6_201112310.520020800832032952022-08-2360.52029136316337099
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201103180.6315523556902872021-11-0860.631552355690287
6_201311200.546627309500382962024-07-1360.54689636313918499
6_201302170.5142181313313112023-10-1160.51429746965644896
6_201111280.527009222661397052022-07-2160.52678712532265703
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201207020.5294647111772023-02-2360.52952078369076006
6_201301050.516342231631125032023-08-2960.51631557207765399
6_201107120.573591832052312012022-03-0460.57359183205231201
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201112030.521050437682368032022-07-2660.52134925186382397
6_201312040.550448615621731972024-07-2760.550630471890314
6_201402270.5501457886339882024-10-2060.54987352908831
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201208260.504540867810292952023-04-1960.50438817714112805
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201012300.6427148274310692021-08-2260.642756138321121
6_201104090.619732275656916022021-11-3060.61980909879756996
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201310170.5510856387082552024-06-0960.55114638447971798
6_201206290.521349251863823972023-02-2060.52107758845292096
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201305300.531039243800117022024-01-2160.53115206883730803
6_201110050.590702345088309992022-05-2860.59059768485707498
6_201101130.635283654151578952021-09-0560.63536438147277496
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201111130.545018530630041022022-07-0660.545196816050594
6_201303100.519237758969832042023-11-0160.51902216224632802
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201301210.514403292181069952023-09-1460.51432392120557502
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201210040.5324530110217772023-05-2860.53250971830235905
6_201205090.493802775171595992022-12-3160.493900330913222
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201401080.561293219577908012024-08-3160.56129321957790801
6_201206260.521512385919166042023-02-1760.52167562209817897
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201108040.6015399422521662022-03-2760.60139523694972297
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201306300.548486178148311022024-02-2160.54845609608950796
6_201104040.628812173803685042021-11-2560.62877263581488896
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201312160.558940249287350982024-08-0860.55909650005591005
6_201308250.557103064066851952024-04-1760.55691690799732696
6_201209290.528541226215645032023-05-2360.52845743275379198
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201211090.493510339041603022023-07-0360.493607779258601
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201209200.517250297418921032023-05-1460.51743764876332399
6_201211290.516049127876973992023-07-2360.51615567255084105
6_201205060.4927807618390582022-12-2860.492780761839058
6_201207110.518188413307077992023-03-0460.51805418846811402
6_201104280.615915250061590982021-12-1960.615877317238406
6_201212070.507330931966922032023-07-3160.50738241412552598
6_201401270.548907673729278962024-09-1960.54911866454340796
6_201103060.6654688227856532021-10-2760.665601703940362
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201401060.5634437683119222024-08-2960.56322162771050399
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201209120.508078447312265042023-05-0660.50825921219822101
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201309160.539083557951482992024-05-0960.53905449840978903
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201106210.596551929845492992022-02-1160.59630292188431699
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201204210.508931752252023032022-12-1360.50913904587342795
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201302090.507305194805194982023-10-0360.50756268399147297
6_201208030.520074890784273052023-03-2760.52031843488214802
6_201111260.534502111283340022022-07-1960.53424511165722799
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201306290.549088513068306972024-02-2060.54923930356456296
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201104130.618238021638330972021-12-0460.61831447474185397
6_201309270.537230041903942972024-05-2060.53748992206396096
6_201106110.587440521647182972022-02-0160.58726802912849396
6_201204120.523121992048546042022-12-0460.52303990794497601
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201105140.610985519643184042022-01-0460.610724319042384
6_201205240.4933885928557332023-01-1560.493242576699221
6_201207090.519912654674015042023-03-0260.51980455348788901
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201210090.5337318531169942023-06-0260.53361792956243304
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201105060.609756097560976042021-12-2760.60942165884575505
6_201207220.518914431010325972023-03-1560.51915688921192005
6_201211030.4932425766992212023-06-2760.493242576699221
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201301040.519372597901734962023-08-2860.51948051948051899
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201203240.545523975778735022022-11-1560.54558350155491298
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201210280.516208961387572023-06-2160.51647557070550598
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201110260.555401277422937992022-06-1860.55552469307260699
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201110070.580618939789816052022-05-3060.58055152394775
6_201104110.614817091915154992021-12-0260.615233173372708
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201212060.509995920032640052023-07-3060.509813917919959
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201203170.550509221029451992022-11-0860.55044861562173197
6_201311300.548907673729278962024-07-2360.54911866454340796
6_201108060.602409638554217032022-03-2960.60222824450466705
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201108120.601322910402885992022-04-0460.60117830948659401
6_201312140.553036168565424042024-08-0660.55334218680832203
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201106180.592101367754162022-02-0860.592136428233065
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201306210.539403419817682032024-02-1260.53963628514381301
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201106070.593049460324990952022-01-2860.59269796111901396
6_201203250.534587832780926032022-11-1660.53447354355959398
6_201310080.542888165038001972024-05-3160.54271138608488001
6_201203300.5335894562723442022-11-2160.533589456272344
6_201108140.601902010352714962022-04-0660.60172092183645198
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201112160.519885625162463952022-08-0860.51988562516246395
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201310030.540891389009086952024-05-2660.54115482439525997
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201301160.521213384759721012023-09-0960.52148518982060899
6_201209100.508155902230803982023-05-0460.50836256418077397
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201309050.547585149490745992024-04-2860.54767511911933797

Generated 2024-09-20 06:32:31.381 UTC