[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 111   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202030.544988827729032012022-09-2660.54507794614629901
6_201212080.508130081300813052023-08-0160.50797521080971297
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201110120.573855158957878972022-06-0460.57392102846648296
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201308120.563507269243773032024-04-0460.56360254748351502
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201111070.544010445000543962022-06-3060.54409924370205098
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201212230.515437348590279012023-08-1660.51549048920047402
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201106290.579139398853304012022-02-1960.578837693910627
6_201205170.477440916686560022023-01-0860.477532114034669
6_201106190.590946696607965952022-02-0960.590632567479771
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201302020.510646989735995982023-09-2660.510464522715671
6_201402150.543625985322098052024-10-0860.54330109746821698
6_201108020.606832938891923022022-03-2560.60679611650485399
6_201312040.550448615621731972024-07-2760.550630471890314
6_201306270.547315417875322012024-02-1860.54755516618299305
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201110030.590005310047792022-05-2660.58976173625855199
6_201203310.529240539825351022022-11-2260.52904454555073499
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201306100.543744222717634012024-02-0160.54347826086956497
6_201106150.5848979353102882022-02-0560.58486372675166698
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201206090.506047264814533992023-01-3160.505919255286856
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201108070.597014925373134052022-03-3060.59708621925006
6_201203170.550509221029451992022-11-0860.55044861562173197
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201202090.556544968833482032022-10-0260.55660692419013702
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201303110.516102394715111992023-11-0260.51618231559386796
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201112120.5232314776056932022-08-0460.52309462781817195
6_201306030.540160967968455032024-01-2560.54024851431658605
6_201401230.550448615621731972024-09-1560.550630471890314
6_201109160.578268663621117952022-05-0960.57863673185973796
6_201105130.614326084285539032022-01-0360.61440157286802699
6_201110200.575274693666225972022-06-1260.57527469366622597
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201201300.544602984424354952022-09-2260.54463264528075805
6_201103080.663305916688777032021-10-2960.66334991708126001
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201205020.494510928691524022022-12-2460.49431537320810698
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201211280.507099391480730022023-07-2260.506945148534929
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201309030.556421099488093042024-04-2660.55660692419013702
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201203260.536164280735616952022-11-1760.53639435713136296
6_201104090.619732275656916022021-11-3060.61980909879756996
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201202190.565450947130335952022-10-1260.565610859728507
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201311300.548907673729278962024-07-2360.54911866454340796
6_201210070.533703367668249992023-05-3160.53370336766824999
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201401030.563888575617457982024-08-2660.563952176855403
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201309160.539083557951482992024-05-0960.53905449840978903
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201203300.5335894562723442022-11-2160.533589456272344
6_201205130.492489534597389982023-01-0460.49273220004927298
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201210020.534988230258934052023-05-2660.53501685303087099
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201109220.586854460093896972022-05-1560.58692334781077604
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201311140.542711386084880012024-07-0760.54291763939410398
6_201310300.5501457886339882024-06-2260.54987352908831
6_201308170.560035842293907022024-04-0960.55978504254366301
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201211030.4932425766992212023-06-2760.493242576699221
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201311280.546597430992074032024-07-2160.54665719127535095
6_201104080.623752495009979982021-11-2960.62340253101427601
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201307050.556483027267667962024-02-2660.55657594478766603
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201310270.552028705492686012024-06-1960.55221160748798903
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201107140.571951498512926042022-03-0660.57218058019110796
6_201101300.642508352608583972021-09-2260.64234326824254895
6_201105240.599448507373216982022-01-1460.59930480642454798
6_201307260.570353048537044052024-03-1860.57009292514679899
6_201112010.523176729099089972022-07-2460.523231477605693
6_201203020.554538900903898012022-10-2460.55475424386996597
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201209290.528541226215645032023-05-2360.52845743275379198
6_201110170.576003686423593012022-06-0960.57587100489490395
6_201312080.5540166204986152024-07-3160.55404731564075604
6_201108200.589379383509164972022-04-1260.58934464875058901
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201306050.5392870625033712024-01-2760.53949072075960303
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201209160.519723507094225992023-05-1060.51980455348788901
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201102240.656254101588135022021-10-1760.65638332786347198
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201307160.567504681913626022024-03-0860.56737588652482296
6_201206230.524438850430040022023-02-1460.52435635257721103
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201305110.527537455159316052024-01-0260.52731491246572404
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201107100.569540949994305052022-03-0260.569638279692395
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201401250.5499037668408032024-09-1760.550145788633988
6_201211250.501102425335739012023-07-1960.50125313283207995
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201102210.654835963591119952021-10-1460.65440743406845103
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201303020.515012617809135992023-10-2460.51495957567330997
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201206030.515782958531050052023-01-2560.51559680329982005
6_201105290.596551929845492992022-01-1960.59658751938909405
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201102270.6667555674089882021-10-2060.66653335999466801
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201310160.549873529088312024-06-0860.54969217238346502
6_201111090.548065329387263042022-07-0260.548335800844437
6_201206150.517866390471258042023-02-0660.51770552909505096
6_201211100.490027931592101012023-07-0460.48988389751628902
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201204200.518457071754458992022-12-1260.51840331778123405
6_201210300.514694528797159052023-06-2360.51493305870236905
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201104120.618238021638330972021-12-0360.61797058460017296
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201112040.521920668058455052022-07-2760.52170283806343898
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201111100.549239303564562962022-07-0360.549178977428744
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201203190.552822157112056962022-11-1060.55269993920300697
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201311260.548305735277990982024-07-1960.54836586970826895
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201306130.538793103448276022024-02-0460.53893829156561601
6_201303270.511116790186557982023-11-1860.51122130770410501
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201306230.543892091808985012024-02-1460.54404004134704298
6_201107110.573591832052312012022-03-0360.57329587800263704
6_201312160.558940249287350982024-08-0860.55909650005591005
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201207040.527092557453089032023-02-2560.52723150735488
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201110150.575572694831356982022-06-0760.57527469366622597
6_201302260.519993760074878962023-10-2060.51977753521492798
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201309180.539054498409789032024-05-1160.53888020692999905
6_201305060.530419561873441972023-12-2860.53064473335102202
6_201103200.636051392952550982021-11-1060.636213258684311
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201305260.534587832780926032024-01-1760.53458783278092603
6_201105190.607939692382515992022-01-0960.607976653696498
6_201306150.539898499082173022024-02-0660.53998596036503099
6_201304290.525320445471737952023-12-2160.52521008403361302
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201210130.529408650537349982023-06-0660.52926855086270796
6_201103110.655307994757535982021-11-0160.655050438883794
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201301050.516342231631125032023-08-2960.51631557207765399
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201111110.548847420417123982022-07-0460.549028220050511
6_201206040.514694528797159052023-01-2660.51495957567330997
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201207120.520101939980236022023-03-0560.52026429426148502
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201208150.510490581448772022023-04-0860.51064698973599598
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201311010.547345374931581972024-06-2460.54734537493158197
6_201111170.546507815061755052022-07-1060.54662730950038296
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201101310.642508352608583972021-09-2360.64279745452208004
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201304300.5258176464402152023-12-2260.525900604785696
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201111020.544988827729032012022-06-2560.544721647238261
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201110260.555401277422937992022-06-1860.55552469307260699
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201112300.519129938223537042022-08-2260.51888750518887505
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201106040.595060993751859952022-01-2560.595344406739299

Generated 2024-09-20 08:58:47.916 UTC