[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 111 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110429 | 0.61447708000491597 | 2022-02-09 | 6 | 0.61481709191515499 |
| 6_20111005 | 0.59070234508830999 | 2022-07-18 | 6 | 0.59059768485707498 |
| 6_20111027 | 0.56110425317023904 | 2022-08-09 | 6 | 0.56097834623583498 |
| 6_20120722 | 0.51891443101032597 | 2023-05-05 | 6 | 0.51915688921192005 |
| 6_20120515 | 0.48702089319631803 | 2023-02-26 | 6 | 0.48721071863581 |
| 6_20120224 | 0.56353902507748699 | 2022-12-07 | 6 | 0.56350726924377303 |
| 6_20131125 | 0.54939017690363701 | 2024-09-07 | 6 | 0.54920913884007005 |
| 6_20110617 | 0.58462437883659701 | 2022-03-30 | 6 | 0.58435107812773901 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 6_20130822 | 0.56471651231081998 | 2024-06-04 | 6 | 0.56474840458575704 |
| 6_20121012 | 0.52977325704598399 | 2023-07-26 | 6 | 0.529913624079275 |
| 6_20120124 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54794520547945202 |
| 6_20110701 | 0.57693417181099604 | 2022-04-13 | 6 | 0.576734529096257 |
| 6_20110628 | 0.58001276028072601 | 2022-04-10 | 6 | 0.58008005104704496 |
| 6_20120427 | 0.50446451092165701 | 2023-02-08 | 6 | 0.50461724781753003 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20120103 | 0.51861840058085296 | 2022-10-16 | 6 | 0.51834957495334899 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 6_20140105 | 0.56631555102503095 | 2024-10-18 | 6 | 0.56647595309579102 |
| 6_20111008 | 0.57100439673385495 | 2022-07-21 | 6 | 0.57129798903107898 |
| 6_20121112 | 0.49231981094919303 | 2023-08-26 | 6 | 0.49212598425196902 |
| 6_20120120 | 0.539025442000862 | 2022-11-02 | 6 | 0.539025442000862 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 6_20121102 | 0.49669696518154299 | 2023-08-16 | 6 | 0.49647502730612703 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 6_20110923 | 0.58271662490530896 | 2022-07-06 | 6 | 0.58268267101736404 |
| 6_20111028 | 0.55769338017957704 | 2022-08-10 | 6 | 0.55775559149980503 |
| 6_20111205 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52876480541455195 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
| 6_20121206 | 0.50999592003264005 | 2023-09-19 | 6 | 0.509813917919959 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 6_20121212 | 0.50251256281406997 | 2023-09-25 | 6 | 0.50246206411415895 |
| 6_20120405 | 0.53008216273522402 | 2023-01-17 | 6 | 0.530363298859719 |
| 6_20121229 | 0.51950750688347402 | 2023-10-12 | 6 | 0.51972350709422599 |
| 6_20130820 | 0.55669988309302498 | 2024-06-02 | 6 | 0.55697894619583399 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 6_20120912 | 0.50807844731226504 | 2023-06-26 | 6 | 0.50825921219822101 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 6_20131004 | 0.54623914349702296 | 2024-07-17 | 6 | 0.546149645002731 |
| 6_20120831 | 0.50913904587342795 | 2023-06-14 | 6 | 0.50932056636446998 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 6_20111126 | 0.53450211128334002 | 2022-09-08 | 6 | 0.53424511165722799 |
| 6_20110128 | 0.63500127000254003 | 2021-11-10 | 6 | 0.63496094990158103 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 6_20120428 | 0.49561381771323798 | 2023-02-09 | 6 | 0.49556469597105901 |
| 6_20130222 | 0.52391680201184099 | 2023-12-06 | 6 | 0.52369730295889005 |
| 6_20130205 | 0.50802682381629705 | 2023-11-19 | 6 | 0.50825921219822101 |
| 6_20130317 | 0.50789781096043496 | 2023-12-29 | 6 | 0.50797521080971297 |
| 6_20111208 | 0.52543085329970596 | 2022-09-20 | 6 | 0.52523767004569599 |
| 6_20121108 | 0.49065305922182401 | 2023-08-22 | 6 | 0.49050865747780398 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 6_20130330 | 0.50978792822186003 | 2024-01-11 | 6 | 0.50960607450440798 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 6_20110103 | 0.63930443677279103 | 2021-10-16 | 6 | 0.63954975697109195 |
| 6_20111227 | 0.51912993822353704 | 2022-10-09 | 6 | 0.51937259790173496 |
| 6_20111120 | 0.53410244084815495 | 2022-09-02 | 6 | 0.53384582532564595 |
| 6_20120218 | 0.556266340323747 | 2022-12-01 | 6 | 0.55617352614015603 |
| 6_20140218 | 0.54359643400739299 | 2024-12-01 | 6 | 0.54380336070476898 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 6_20120522 | 0.49820645675567998 | 2023-03-05 | 6 | 0.49805757545572299 |
| 6_20120130 | 0.54460298442435495 | 2022-11-12 | 6 | 0.54463264528075805 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20120323 | 0.54806532938726304 | 2023-01-04 | 6 | 0.54782513421715795 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
| 6_20131126 | 0.54830573527799098 | 2024-09-08 | 6 | 0.54836586970826895 |
| 6_20131116 | 0.54330109746821698 | 2024-08-29 | 6 | 0.54359643400739299 |
| 6_20120813 | 0.50999592003264005 | 2023-05-27 | 6 | 0.51020408163265296 |
| 6_20121105 | 0.48440224762642897 | 2023-08-19 | 6 | 0.484496124031008 |
| 6_20110317 | 0.63645621181262702 | 2021-12-28 | 6 | 0.63613231552162897 |
| 6_20121215 | 0.50306871918704099 | 2023-09-28 | 6 | 0.50334725927417301 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 6_20110921 | 0.58582308142940798 | 2022-07-04 | 6 | 0.58554865909357101 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 6_20111229 | 0.52031843488214802 | 2022-10-11 | 6 | 0.52039966694421302 |
| 6_20130331 | 0.51668905652578301 | 2024-01-12 | 6 | 0.51684928674798403 |
| 6_20120726 | 0.52303990794497601 | 2023-05-09 | 6 | 0.523231477605693 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20131129 | 0.54626898284715397 | 2024-09-11 | 6 | 0.54617947457534499 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20140220 | 0.54579194411090504 | 2024-12-03 | 6 | 0.54594092919146198 |
| 6_20121127 | 0.505919255286856 | 2023-09-10 | 6 | 0.50602165772695096 |
| 6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
| 6_20111211 | 0.52121338475972101 | 2022-09-23 | 6 | 0.52134925186382397 |
| 6_20120109 | 0.52271182896868995 | 2022-10-22 | 6 | 0.52254794377384095 |
| 6_20120717 | 0.50820755196422196 | 2023-04-30 | 6 | 0.50810426299476696 |
| 6_20120607 | 0.50492299924261597 | 2023-03-21 | 6 | 0.50487201494421197 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20131128 | 0.54659743099207403 | 2024-09-10 | 6 | 0.54665719127535095 |
| 6_20111215 | 0.52320410192015898 | 2022-09-27 | 6 | 0.52334100900146496 |
| 6_20120316 | 0.54794520547945202 | 2022-12-28 | 6 | 0.54809536859413499 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20110801 | 0.60686976574827001 | 2022-05-14 | 6 | 0.60709082078679 |
| 6_20130823 | 0.56708631053646397 | 2024-06-05 | 6 | 0.56689342403628096 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20110822 | 0.59150597421034001 | 2022-06-04 | 6 | 0.59140102903779102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 6_20120629 | 0.52134925186382397 | 2023-04-12 | 6 | 0.52107758845292096 |
| 6_20121122 | 0.50722799898554405 | 2023-09-05 | 6 | 0.50702225827713798 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 6_20140120 | 0.55279159756771701 | 2024-11-02 | 6 | 0.55273048861375196 |
| 6_20120828 | 0.50789781096043496 | 2023-06-11 | 6 | 0.50784622416332303 |
| 6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
| 6_20120821 | 0.50802682381629705 | 2023-06-04 | 6 | 0.50813008130081305 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 6_20110102 | 0.63828429182357804 | 2021-10-15 | 6 | 0.63816209317166595 |
| 6_20110127 | 0.63528365415157895 | 2021-11-09 | 6 | 0.63540475282755104 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 6_20130428 | 0.52399916160134097 | 2024-02-09 | 6 | 0.52424639580602905 |
| 6_20130922 | 0.53378883313761105 | 2024-07-05 | 6 | 0.533589456272344 |
| 6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
| 6_20140102 | 0.56388857561745798 | 2024-10-15 | 6 | 0.56360254748351502 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
Generated 2024-11-10 11:42:11.398 UTC