[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 111   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111250.533504054630814962022-09-1160.53361792956243304
6_201311170.5461496450027312024-09-0360.54608999563128002
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201109110.588304506412518972022-06-2860.58813150620478705
6_201211120.492319810949193032023-08-3060.49212598425196902
6_201303300.509787928221860032024-01-1560.50960607450440798
6_201105270.596089651883643052022-03-1360.59619626781136303
6_201104050.628812173803685042022-01-2060.62920782734537195
6_201207250.525403246992065982023-05-1260.52534804307853999
6_201207010.528708892883578032023-04-1860.52868094105207497
6_201301240.514297469656448962023-11-1160.51450915826301702
6_201107250.587544065804935012022-05-1160.58726802912849396
6_201207120.520101939980236022023-04-2960.52026429426148502
6_201304290.525320445471737952024-02-1460.52521008403361302
6_201107270.587302519527808992022-05-1360.58702670971529203
6_201307080.556544968833482032024-04-2460.55635918549015295
6_201211210.508905852417303022023-09-0860.50913904587342795
6_201402020.548005260850504052024-11-1960.54800526085050405
6_201108030.605840300496789052022-05-2060.60602387734076701
6_201203220.549782835779866972023-01-0760.55005500550054998
6_201308280.558596804826276052024-06-1460.55875286360842602
6_201304240.522903158335075952024-02-0960.52301255230125498
6_201207230.525403246992065982023-05-1060.52532044547173795
6_201304270.519534497090606952024-02-1260.51950750688347402
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201102080.643583472776419032021-11-2560.64358347277641903
6_201107260.587544065804935012022-05-1260.58771672054069901
6_201201030.518618400580852962022-10-2060.51834957495334899
6_201309170.539403419817682032024-07-0460.53954893708859397
6_201306020.539054498409789032024-03-1960.539025442000862
6_201304010.517089818501473952024-01-1760.51708981850147395
6_201202270.556421099488093042022-12-1460.55654496883348203
6_201108290.583600817041143972022-06-1560.58377116170461196
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201209220.518968291037418042023-07-1060.51899522524392805
6_201301260.519804553487889012023-11-1360.51991265467401504
6_201308070.574283581232412972024-05-2460.57405281285878296
6_201211230.5005506056662332023-09-1060.50070098137392305
6_201202080.556544968833482032022-11-2560.55651399632700804
6_201203110.545523975778735022022-12-2760.54528600250831605
6_201212020.506688285366841962023-09-1960.50648298217179899
6_201207200.510204081632652962023-05-0760.51043846664284598
6_201107050.5716899153898932022-04-2160.57136327276882604
6_201206050.514694528797159052023-03-2360.51453563159248805
6_201207160.508207551964221962023-05-0360.50823338076844904
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201308010.558565603530134962024-05-1860.558316118586344
6_201401310.548305735277990982024-11-1760.54836586970826895
6_201212120.502512562814069972023-09-2960.50246206411415895
6_201108080.594424300065387052022-05-2560.594106463878327
6_201205030.498777993914909012023-02-1860.49895220037920401
6_201304210.524989500209996022024-02-0660.52487927776611398
6_201110310.545434711465037972022-08-1760.54516709371422301
6_201111160.544040041347042982022-09-0260.54392167527876001
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201202130.558472020551770032022-11-3060.55856560353013496
6_201208270.507897810960434962023-06-1460.50813008130081305
6_201111050.538677009265244982022-08-2260.53879310344827602
6_201112230.529436679373146982022-10-0960.52971713105201801
6_201103020.665557404326122982021-12-1760.66577896138481996
6_201305230.528206211705052024-03-0960.52820621170505
6_201311220.546119818688220022024-09-0860.54632867132867102
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201106060.592452159488121022022-03-2360.592592592592593
6_201402270.5501457886339882024-12-1460.54987352908831
6_201105110.607791892056160022022-02-2560.60782883539995103
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201207150.506380392951184982023-05-0260.50620096178182705
6_201204130.525513689631615042023-01-2960.52556892836495495
6_201102050.643997939206594982021-11-2260.64395646854272703
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201101220.639018467633714952021-11-0860.63885517153261395
6_201101070.632511068943706012021-10-2460.63251106894370601
6_201301280.519399574092349052023-11-1560.51939957409234905
6_201102160.656167979002625022021-12-0360.65625410158813502
6_201103290.629485081203575052022-01-1360.62936622820819399
6_201111080.544010445000543962022-08-2560.54374422271763401
6_201101250.635202947341676042021-11-1160.63532401524777604
6_201205220.498206456755679982023-03-0960.49805757545572299
6_201102140.656297171359190972021-12-0160.65646950699140005
6_201109120.587785810850525952022-06-2960.58785491740638396
6_201108160.596979284818817012022-06-0260.59690801647466096
6_201306190.539403419817682032024-04-0560.53949072075960303
6_201104150.618429189857760962022-01-3060.61877359074314697
6_201204190.520996144628529942023-02-0460.52105043768236803
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201303070.516822574810067992023-12-2360.51708981850147395
6_201205150.487020893196318032023-03-0260.48721071863581
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201307060.558815311539536012024-04-2260.55859680482627605
6_201106030.594848611028492962022-03-2060.59477785047284804
6_201309300.545613269314709992024-07-1760.54558350155491298
6_201207040.527092557453089032023-04-2160.52723150735488
6_201111040.543389664728576972022-08-2160.54315354950844597
6_201205090.493802775171595992023-02-2460.493900330913222
6_201207020.5294647111772023-04-1960.52952078369076006
6_201310230.547135744378180022024-08-0960.54719562243502096
6_201101180.632591093117409022021-11-0460.63223114370613898
6_201105310.596551929845492992022-03-1760.59683676514473305
6_201304040.518215266621754992024-01-2060.51826898160145096
6_201203200.552822157112056962023-01-0560.55300558535641198
6_201301130.517625135876597972023-10-3160.51741087597661295
6_201103270.631113916061848972022-01-1160.63091482649842301
6_201311290.546268982847153972024-09-1560.54617947457534499
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201303160.506559951370245012024-01-0160.506457330969866
6_201310160.549873529088312024-08-0260.54969217238346502
6_201305260.534587832780926032024-03-1260.53458783278092603
6_201109010.5886508123381212022-06-1860.58858151854031804
6_201108260.587371512481644992022-06-1260.58726802912849396
6_201312210.5634437683119222024-10-0760.56322162771050399
6_201206070.504922999242615972023-03-2560.50487201494421197
6_201305170.534759358288769972024-03-0360.53453068206114995
6_201110060.588131506204787052022-07-2360.58826989822930797
6_201303080.518914431010325972023-12-2460.51875291798516399
6_201401170.555586421467858972024-11-0360.55580257892396601
6_201307130.562872903298434982024-04-2960.56293627561360005
6_201108200.589379383509164972022-06-0660.58934464875058901
6_201109040.582784544553877962022-06-2160.58281851031588805
6_201304230.522793810121288012024-02-0860.52260256075254796
6_201208140.510490581448772022023-06-0160.51036031438195395
6_201301020.522193211488251042023-10-2060.52222048148728395
6_201211080.490653059221824012023-08-2660.49050865747780398
6_201207300.524191434711956952023-05-1760.52432885906040305
6_201303190.509035377958767972024-01-0460.50916496945010203
6_201212160.508310882936004022023-10-0360.50810426299476696
6_201102130.650745103143098972021-11-3060.65044880967867802
6_201402080.546209307406598012024-11-2560.54623914349702296
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201103070.662207800807893992021-12-2260.66198861379584295
6_201204040.527815897814841952023-01-2060.52762095710441603
6_201109200.584487696533988022022-07-0760.58452186111760596
6_201202230.569054799977237962022-12-1060.569313976658127
6_201401110.558940249287350982024-10-2860.55909650005591005
6_201106070.593049460324990952022-03-2460.59269796111901396
6_201305300.531039243800117022024-03-1660.53115206883730803
6_201105030.606501698204754972022-02-1760.60686976574827001
6_201210010.535819535980281982023-07-1960.53553258715792895
6_201402050.549541133153817032024-11-2260.54942036151859797
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201202110.558503211393465042022-11-2860.55875286360842602
6_201106140.583226408491776982022-03-3160.58336250145840596
6_201108100.593507033058341962022-05-2760.59343659130021997
6_201204250.510204081632652962023-02-1060.51025614858659096
6_201104060.628022357595929952022-01-2160.627982918864607
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201201100.521512385919166042022-10-2760.52175727851403497
6_201312020.5499037668408032024-09-1860.550145788633988
6_201203280.536365586783951962023-01-1360.536595836016313
6_201108050.602010715790740952022-05-2260.60211946050096299
6_201108060.602409638554217032022-05-2360.60222824450466705
6_201207180.505510059650187032023-05-0560.50571457469404302
6_201302020.510646989735995982023-11-2060.510464522715671
6_201212050.509113124936360962023-09-2260.50924275602179603
6_201309090.535417893666006012024-06-2660.53556126820908301
6_201402240.548666739822232022024-12-1160.54872695346795397
6_201102190.658241179568193952021-12-0660.65815453468474405
6_201112240.525734714263182972022-10-1060.52556892836495495
6_201111010.544988827729032012022-08-1860.54507794614629901
6_201312220.566315551025030952024-10-0860.56647595309579102
6_201308030.565099457504520952024-05-2060.56481219994351906
6_201201210.5476451259583792022-11-0760.54758514949074599
6_201102040.644496004124774042021-11-2160.64482847562548395
6_201309180.539054498409789032024-07-0560.53888020692999905
6_201110160.576535024502738972022-08-0260.57676779328642303
6_201111220.533988359053772952022-09-0860.53393133643013502
6_201103190.637348629700446032022-01-0360.63706440721156898
6_201303280.512557662737058052024-01-1360.51240008198401299
6_201210250.513320671423437962023-08-1260.51308363263211898
6_201204080.524383848977451052023-01-2460.52430136842657205
6_201209130.505203597049611042023-07-0160.50515255607193399
6_201310010.545107658762606032024-07-1860.545345476359274
6_201103200.636051392952550982022-01-0460.636213258684311
6_201107100.569540949994305052022-04-2660.569638279692395
6_201307310.560978346235834982024-05-1760.56100981767180902
6_201112280.519129938223537042022-10-1460.51891443101032597
6_201111170.546507815061755052022-09-0360.54662730950038296
6_201312150.554692700244065032024-10-0160.55441592282530405
6_201309190.527565286204167982024-07-0660.52776018577158501
6_201310150.550206327372764982024-08-0160.55026687943652697
6_201312100.555586421467858972024-09-2660.55580257892396601
6_201209030.505510059650187032023-06-2160.50545895673271302
6_201110240.556235398820780992022-08-1060.556266340323747
6_201106230.582173837107760052022-04-0960.58213994644312494
6_201112070.528541226215645032022-09-2360.52854122621564503
6_201204180.529100529100528962023-02-0360.52904454555073499
6_201311270.547135744378180022024-09-1360.54695618880927599
6_201102010.642508352608583972021-11-1860.64226075786769399
6_201206210.517866390471258042023-04-0860.51783957330019204
6_201209120.508078447312265042023-06-3060.50825921219822101
6_201308040.571820677035681962024-05-2160.57211510956004397
6_201304250.521566786627028052024-02-1060.52145799655837699
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201107130.5693139766581272022-04-2960.56911957202208197
6_201107070.572278814238296962022-04-2360.57218058019110796
6_201312170.557724484104851982024-10-0360.55769338017957704
6_201104230.608865075499269052022-02-0760.60901339829476298
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201106080.593577491541520952022-03-2560.59375371096069396
6_201109100.5912961210974462022-06-2760.59133108627520503
6_201312260.561198720466916992024-10-1260.56138775051928402
6_201104240.615574022776238962022-02-0860.61546036435253604
6_201104220.604924082027705982022-02-0660.60470460180202001
6_201312240.563888575617457982024-10-1060.563952176855403
6_201210200.521050437682368032023-08-0760.52124055251498602
6_201402120.542711386084880012024-11-2960.54291763939410398
6_201210300.514694528797159052023-08-1760.51493305870236905
6_201103310.626644942975310042022-01-1560.62652715995238395
6_201402200.545791944110905042024-12-0760.54594092919146198
6_201212180.508621128121662052023-10-0560.50838840874428104
6_201301090.517625135876597972023-10-2760.51754476762239898
6_201107110.573591832052312012022-04-2760.57329587800263704
6_201107160.572770490864310982022-05-0260.57283611158847403
6_201102280.666000666000665992021-12-1560.66648893628365802
6_201212130.505127039450422032023-09-3060.50515255607193399
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201206230.524438850430040022023-04-1060.52435635257721103
6_201312280.559503161192861032024-10-1460.55959709009513103
6_201308130.563507269243773032024-05-3060.56322162771050399
6_201212140.5039814534825122023-10-0160.50385448682420497
6_201401080.561293219577908012024-10-2560.56129321957790801
6_201304050.518618400580852962024-01-2160.51840331778123405
6_201206220.5155702206640542023-04-0960.51567656765676595
6_201401270.548907673729278962024-11-1360.54911866454340796
6_201105070.604558370110633962022-02-2160.60466803724755103
6_201301080.517089818501473952023-10-2660.517196793379881
6_201303060.514588586425153042023-12-2260.51458858642515304
6_201211050.484402247626428972023-08-2360.484496124031008
6_201209210.515517063614805982023-07-0960.51525144270404
6_201306130.538793103448276022024-03-3060.53893829156561601
6_201401020.563888575617457982024-10-1960.56360254748351502
6_201108240.590807042419945972022-06-1060.59059768485707498
6_201310300.5501457886339882024-08-1660.54987352908831
6_201111130.545018530630041022022-08-3060.545196816050594
6_201105050.607681088964511012022-02-1960.60779189205616002
6_201206260.521512385919166042023-04-1360.52167562209817897
6_201106170.584624378836597012022-04-0360.58435107812773901
6_201205190.488567520031268022023-03-0660.48856752003126802
6_201103030.664849411608271052021-12-1860.66467264872050502
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201204110.522903158335075952023-01-2760.52312199204854604
6_201203180.553525960367540982023-01-0360.55367919827252099
6_201203060.555987990659401962022-12-2260.55611166722277805
6_201311030.549480740700038052024-08-2060.54920913884007005
6_201108150.596979284818817012022-06-0160.59733588196642995
6_201204060.524136485140730972023-01-2260.524109014675052
6_201402160.544040041347042982024-12-0360.54406964091403698
6_201206200.518968291037418042023-04-0760.51923775896983204
6_201301100.518752917985163992023-10-2860.51896829103741804
6_201208010.524328859060403052023-05-1960.52438384897745105

Generated 2024-11-14 17:01:48.325 UTC