[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 111   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110020.5925925925925932022-07-1960.59283851078966099
6_201301110.522438744057258992023-10-2960.52216594433711006
6_201106020.590493061706525052022-03-1960.59087686126211303
6_201205240.4933885928557332023-03-1160.493242576699221
6_201311290.546268982847153972024-09-1560.54617947457534499
6_201107100.569540949994305052022-04-2660.569638279692395
6_201208210.508026823816297052023-06-0860.50813008130081305
6_201102100.643997939206594982021-11-2760.64403941521221097
6_201202220.5714612263557922022-12-0960.57123272021021398
6_201105260.597692905385213022022-03-1260.59751434034416795
6_201112280.519129938223537042022-10-1460.51891443101032597
6_201308130.563507269243773032024-05-3060.56322162771050399
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201303220.509398400489022962024-01-0760.50929462694168603
6_201305290.533504054630814962024-03-1560.53324801365114904
6_201310120.5510856387082552024-07-2960.55090348171000403
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201308080.570092925146798992024-05-2560.57025547445255498
6_201207290.5259006047856962023-05-1660.52573471426318297
6_201308240.565195274967500992024-06-1060.56548292241574305
6_201311090.545702592087311982024-08-2660.54543471146503797
6_201106120.588269898229307972022-03-2960.58830450641251897
6_201106250.5814967726929122022-04-1160.58122638767800106
6_201209190.516528925619834992023-07-0760.51652892561983499
6_201304070.516902718908301972024-01-2360.51684928674798403
6_201108140.601902010352714962022-05-3160.60172092183645198
6_201206280.519399574092349052023-04-1560.51950750688347402
6_201307300.560098577349613992024-05-1660.56003584229390702
6_201402170.545702592087311982024-12-0460.54543471146503797
6_201204060.524136485140730972023-01-2260.524109014675052
6_201204210.508931752252023032023-02-0660.50913904587342795
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201402060.546627309500382962024-11-2360.54689636313918499
6_201305190.530475836825633042024-03-0560.53041956187344197
6_201308050.574712643678160992024-05-2260.57461357237257904
6_201312090.555586421467858972024-09-2560.55546297839249004
6_201308140.564143066681710992024-05-3160.56430224027989395
6_201107160.572770490864310982022-05-0260.57283611158847403
6_201312110.555709919422062052024-09-2760.55564816358281899
6_201401190.5540166204986152024-11-0560.55404731564075604
6_201201020.518752917985163992022-10-1960.51883366192798597
6_201302280.518295843267337022023-12-1660.51826898160145096
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201209200.517250297418921032023-07-0860.51743764876332399
6_201112120.5232314776056932022-09-2860.52309462781817195
6_201103200.636051392952550982022-01-0460.636213258684311
6_201301010.522602560752547962023-10-1960.52235687421646504
6_201108280.583703011907541042022-06-1460.58346461287122897
6_201308010.558565603530134962024-05-1860.558316118586344
6_201112060.528541226215645032022-09-2260.52837366585649403
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201111260.534502111283340022022-09-1260.53424511165722799
6_201202020.541917303419497952022-11-1960.54191730341949795
6_201102040.644496004124774042021-11-2160.64482847562548395
6_201302080.508414255935735972023-11-2660.50836256418077397
6_201211170.496031746031745992023-09-0460.49617941847772201
6_201303270.511116790186557982024-01-1260.51122130770410501
6_201207080.518537723619392992023-04-2560.51859150547113997
6_201208060.516102394715111992023-05-2460.51607575992155696
6_201104180.608050589809072012022-02-0260.60793969238251599
6_201205030.498777993914909012023-02-1860.49895220037920401
6_201101060.635889609563780042021-10-2360.63556628956400196
6_201302150.5097099750242112023-12-0360.50973595677439099
6_201401290.546597430992074032024-11-1560.54665719127535095
6_201105150.612332374012613982022-03-0160.612519906896974
6_201105200.605840300496789052022-03-0660.60584030049678905
6_201212280.520318434882148022023-10-1560.52012899199001394
6_201102060.643045463314256052021-11-2360.64316953949060995
6_201302190.5205893070956322023-12-0760.52061640982923796
6_201109090.584795321637426982022-06-2660.58445353594389204
6_201304030.5171967933798812024-01-1960.51717004551096402
6_201111140.545018530630041022022-08-3160.54484036177399997
6_201209080.507330931966922032023-06-2660.50745965695727202
6_201203200.552822157112056962023-01-0560.55300558535641198
6_201204170.529801324503310972023-02-0260.529913624079275
6_201102150.655479811221813982021-12-0260.65543684865963203
6_201109060.586132114178535952022-06-2360.58616647127784305
6_201107250.587544065804935012022-05-1160.58726802912849396
6_201309190.527565286204167982024-07-0660.52776018577158501
6_201106220.596623113179404972022-04-0860.59676553082294004
6_201312060.553189135365381952024-09-2260.55321973888028297
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201203090.552394630724189042022-12-2560.55215062669096104
6_201310080.542888165038001972024-07-2560.54271138608488001
6_201402190.543537341015328022024-12-0660.54344872561273805
6_201101240.634195839675292032021-11-1060.63411540900443897
6_201202170.559315397952905972022-12-0460.55937797169547498
6_201203190.552822157112056962023-01-0460.55269993920300697
6_201212220.515012617809135992023-10-0960.51485352417237296
6_201207220.518914431010325972023-05-0960.51915688921192005
6_201211090.493510339041603022023-08-2760.493607779258601
6_201104120.618238021638330972022-01-2760.61797058460017296
6_201210280.516208961387572023-08-1560.51647557070550598
6_201101180.632591093117409022021-11-0460.63223114370613898
6_201106070.593049460324990952022-03-2460.59269796111901396
6_201207300.524191434711956952023-05-1760.52432885906040305
6_201309210.536164280735616952024-07-0860.53627929425644905
6_201211240.501705799719045052023-09-1160.501529665479713
6_201105250.599448507373216982022-03-1160.59962823049709202
6_201201210.5476451259583792022-11-0760.54758514949074599
6_201312200.561104253170239042024-10-0660.56129321957790801
6_201402270.5501457886339882024-12-1460.54987352908831
6_201211230.5005506056662332023-09-1060.50070098137392305
6_201207120.520101939980236022023-04-2960.52026429426148502
6_201203300.5335894562723442023-01-1560.533589456272344
6_201207030.529100529100528962023-04-2060.52893261398497804
6_201302170.5142181313313112023-12-0560.51429746965644896
6_201108230.591505974210340012022-06-0960.59182103331952396
6_201105070.604558370110633962022-02-2160.60466803724755103
6_201304190.520264294261485022024-02-0460.52023722817604801
6_201311040.545613269314709992024-08-2160.54564304032302102
6_201109040.582784544553877962022-06-2160.58281851031588805
6_201306180.5395198273536552024-04-0460.539287062503371
6_201301040.519372597901734962023-10-2260.51948051948051899
6_201304230.522793810121288012024-02-0860.52260256075254796
6_201305040.530025971272591992024-02-1960.53027892671545196
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201301200.519156889211920052023-11-0760.51923775896983204
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201103310.626644942975310042022-01-1560.62652715995238395
6_201203110.545523975778735022022-12-2760.54528600250831605
6_201312120.558909009613234972024-09-2860.55906524291384796
6_201305310.533333333333332992024-03-1760.53310587482674099
6_201104040.628812173803685042022-01-1960.62877263581488896
6_201108150.596979284818817012022-06-0160.59733588196642995
6_201107140.571951498512926042022-04-3060.57218058019110796
6_201306080.543360139100195982024-03-2560.54321255907436605
6_201103270.631113916061848972022-01-1160.63091482649842301
6_201205080.496031746031745992023-02-2360.49590875278948698
6_201312280.559503161192861032024-10-1460.55959709009513103
6_201112030.521050437682368032022-09-1960.52134925186382397
6_201104020.631153749053269042022-01-1760.630994447248864
6_201308030.565099457504520952024-05-2060.56481219994351906
6_201312230.564493367202934972024-10-0960.56446150372544601
6_201310260.547915182729712962024-08-1260.54785514709910699
6_201305250.531208499335989022024-03-1160.53118028258790995
6_201311110.543625985322098052024-08-2860.54330109746821698
6_201312070.552791597567717012024-09-2360.55273048861375196
6_201401310.548305735277990982024-11-1760.54836586970826895
6_201310040.546239143497022962024-07-2160.546149645002731
6_201308180.555833472291700992024-06-0460.55598799065940196
6_201211200.507022258277137982023-09-0760.50699655242344399
6_201104160.604704601802020012022-01-3160.604631477114699
6_201211210.508905852417303022023-09-0860.50913904587342795
6_201107200.579374275782154952022-05-0660.57940784518222399
6_201102080.643583472776419032021-11-2560.64358347277641903
6_201203020.554538900903898012022-12-1860.55475424386996597
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201303130.516102394715111992023-12-2960.51623560993237305
6_201103170.636456211812627022022-01-0160.63613231552162897
6_201210130.529408650537349982023-07-3160.52926855086270796
6_201107300.5994844433786942022-05-1660.59962823049709202
6_201107150.576269232985651032022-05-0160.57616962433740504
6_201201310.546298825457524952022-11-1760.54623914349702296
6_201102090.643997939206594982021-11-2660.64387354323610801
6_201210260.521457996558376992023-08-1360.52164840897235298
6_201106270.579609343302614042022-04-1360.57957575055059696
6_201312300.559503161192861032024-10-1660.55959709009513103
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201204230.508207551964221962023-02-0860.50823338076844904
6_201105280.596409614122979992022-03-1460.59619626781136303
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201209170.516368893937829032023-07-0560.51634223163112503
6_201106190.590946696607965952022-04-0560.590632567479771
6_201305280.534102440848154952024-03-1460.53427365496607404
6_201209280.522438744057258992023-07-1660.52252063956526296
6_201301280.519399574092349052023-11-1560.51939957409234905
6_201203290.538967338579282032023-01-1460.53867700926524498
6_201402070.546507815061755052024-11-2460.54650781506175505
6_201212210.513426092314011042023-10-0860.51347881899871595
6_201104260.614439324116743962022-02-1060.61443932411674396
6_201211270.5059192552868562023-09-1460.50602165772695096
6_201401150.558909009613234972024-11-0160.55906524291384796
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201107050.5716899153898932022-04-2160.57136327276882604
6_201101170.631911532385466052021-11-0360.63203134875489797
6_201205120.493559054340852012023-02-2760.493388592855733
6_201102110.6459948320413442021-11-2860.64595310380466398
6_201306290.549088513068306972024-04-1560.54923930356456296
6_201201120.526703887074686962022-10-2960.52673163023439595
6_201207140.512636489465320032023-05-0160.51271534044298595
6_201309280.537721137817927962024-07-1560.53757660466616497
6_201104190.606612071580224012022-02-0360.60694343287205599
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201106160.582988398530869032022-04-0260.58315838581758805
6_201302130.511221307704105012023-12-0160.51137816415239101
6_201402010.549390176903637012024-11-1860.54920913884007005
6_201208310.509139045873427952023-06-1860.50932056636446998
6_201104250.614439324116743962022-02-0960.614514840533399
6_201206240.523807029490335972023-04-1160.52399916160134097
6_201112250.527509627050694042022-10-1160.52756528620416798
6_201108130.602191978802842032022-05-3060.60226451457480101
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201304170.518995225243928052024-02-0260.51877982984021598
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201103090.663305916688777032021-12-2460.66291017567119603
6_201209060.507794647844411972023-06-2460.50802682381629705
6_201207200.510204081632652962023-05-0760.51043846664284598
6_201109130.589309918085921042022-06-3060.58906691800188504
6_201309230.535532587157928952024-07-1060.53573341905067995
6_201302050.508026823816297052023-11-2360.50825921219822101
6_201111200.534102440848154952022-09-0660.53384582532564595
6_201211300.511482788604163962023-09-1760.51140431625242899
6_201209250.5128205128205132023-07-1360.51263648946532003
6_201308250.557103064066851952024-06-1160.55691690799732696
6_201402200.545791944110905042024-12-0760.54594092919146198
6_201101220.639018467633714952021-11-0860.63885517153261395
6_201201190.545137374618403952022-11-0560.54495912806539504
6_201301220.514112384967354012023-11-0960.51416525271222202
6_201101150.633232016210739992021-11-0160.63347269732674505
6_201211050.484402247626428972023-08-2360.484496124031008
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201311020.548666739822232022024-08-1960.54872695346795397
6_201106200.596551929845492992022-04-0660.59683676514473305
6_201209260.513821806597472012023-07-1460.51398026315789502
6_201304140.516849286747984032024-01-3060.51690271890830197
6_201301190.517705529095050962023-11-0660.51762513587659797
6_201211290.516049127876973992023-09-1660.51615567255084105
6_201212240.514059528093352982023-10-1160.51387461459403905
6_201205160.492004920049199992023-03-0360.49181134116952702
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201212010.512242598094457052023-09-1860.51240008198401299
6_201208110.518995225243928052023-05-2960.51915688921192005
6_201401170.555586421467858972024-11-0360.55580257892396601
6_201211030.4932425766992212023-08-2160.493242576699221
6_201205260.5029928072028572023-03-1360.50294221193984801
6_201307030.552211607487989032024-04-1960.55224210293792797
6_201107290.596231814929645052022-05-1560.59605412171425198
6_201309040.556297285269248042024-06-2160.55620446075977503
6_201212250.514800514800515032023-10-1260.51503914297486597
6_201109110.588304506412518972022-06-2860.58813150620478705
6_201305010.525734714263182972024-02-1660.52551368963161504
6_201101080.634195839675292032021-10-2560.63403499873193003
6_201109030.5762028233938352022-06-2060.57600368642359301
6_201307150.566957704955210032024-05-0160.567054153671676
6_201212150.503068719187040992023-10-0260.50334725927417301
6_201207090.519912654674015042023-04-2660.51980455348788901
6_201209150.518510836876491022023-07-0360.51824212271973502
6_201301260.519804553487889012023-11-1360.51991265467401504
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201106180.592101367754162022-04-0460.592136428233065
6_201108070.597014925373134052022-05-2460.59708621925006
6_201204090.526011256640891992023-01-2560.52606660003156402
6_201101120.636618283677107042021-10-2960.63661828367710704
6_201110270.561104253170239042022-08-1360.56097834623583498
6_201108310.583805242571078022022-06-1760.58380524257107802
6_201110120.573855158957878972022-07-2960.57392102846648296
6_201210270.521730056868575992023-08-1460.52170283806343898
6_201101030.639304436772791032021-10-2060.63954975697109195

Generated 2024-11-14 05:28:11.270 UTC