[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 132   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201211070.485295544986896982023-08-2160.48538976798369099
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201110030.590005310047792022-07-1660.58976173625855199
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201012300.6427148274310692021-10-1260.642756138321121
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201202210.571004396733854952022-12-0460.571200091392015
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201106290.579139398853304012022-04-1160.578837693910627
6_201209220.518968291037418042023-07-0660.51899522524392805
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201309080.541477149664283952024-06-2160.5413598960589
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201401250.5499037668408032024-11-0760.550145788633988
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201207210.516022498580937962023-05-0460.51580956310930004
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201203280.536365586783951962023-01-0960.536595836016313
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201110070.580618939789816052022-07-2060.58055152394775
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201309100.534988230258934052024-06-2360.534930993901787
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201108080.594424300065387052022-05-2160.594106463878327
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201303200.509787928221860032024-01-0160.509632045663031
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201101040.639181847235538952021-10-1760.638895987733197
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201211090.493510339041603022023-08-2360.493607779258601
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201310160.549873529088312024-07-2960.54969217238346502
6_201212110.502512562814069972023-09-2460.502739932632849
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201205150.487020893196318032023-02-2660.48721071863581
6_201309220.533788833137611052024-07-0560.533589456272344
6_201105190.607939692382515992022-03-0160.607976653696498
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201204050.530082162735224022023-01-1760.530363298859719
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201205090.493802775171595992023-02-2060.493900330913222
6_201102070.643128175445366052021-11-2060.642714827431069
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201305230.528206211705052024-03-0560.52820621170505
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201202190.565450947130335952022-12-0260.565610859728507
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201210210.522193211488251042023-08-0460.52197515398267003
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201110240.556235398820780992022-08-0660.556266340323747

Generated 2024-11-10 07:37:45.132 UTC